| Apr 25 2024 |
2253 |
332.71 |
| Apr 18 2024 |
2253 |
332.71 |
| Apr 11 2024 |
2253 |
332.71 |
| Apr 04 2024 |
2253 |
332.71 |
| Mar 28 2024 |
2253 |
332.71 |
| Mar 21 2024 |
2253 |
332.71 |
| Mar 14 2024 |
2253 |
332.71 |
| Mar 07 2024 |
2253 |
332.71 |
| Feb 29 2024 |
2253 |
332.71 |
| Feb 22 2024 |
2256 |
332.71 |
| Feb 15 2024 |
2259 |
332.71 |
| Feb 08 2024 |
2262 |
332.71 |
| Feb 01 2024 |
2266 |
332.71 |
| Jan 25 2024 |
2263 |
332.71 |
| Jan 18 2024 |
2272 |
332.71 |
| Jan 11 2024 |
2240 |
332.71 |
| Jan 04 2024 |
2258 |
332.71 |
| Dec 28 2023 |
2263 |
332.71 |
| Dec 21 2023 |
2257 |
332.71 |
| Dec 14 2023 |
2267 |
332.71 |
| Dec 07 2023 |
2234 |
332.71 |
| Nov 30 2023 |
2303 |
334.72 |
| Nov 23 2023 |
2327 |
337.95 |
| Nov 16 2023 |
2373 |
337.95 |
| Nov 09 2023 |
2369 |
338.09 |
| Nov 02 2023 |
2363 |
337.77 |
| Oct 26 2023 |
2356 |
337.77 |
| Oct 19 2023 |
2364 |
337.77 |
| Oct 12 2023 |
2465 |
343.61 |
| Oct 05 2023 |
2464 |
343.61 |
| Sep 28 2023 |
2933 |
362.89 |
| Sep 21 2023 |
2935 |
362.89 |
| Sep 14 2023 |
3484 |
381.28 |
| Sep 07 2023 |
3224 |
371.84 |
| Aug 31 2023 |
3233 |
371.84 |
| Aug 24 2023 |
3226 |
371.84 |
| Aug 17 2023 |
3218 |
371.84 |
| Aug 10 2023 |
3219 |
371.84 |
| Aug 03 2023 |
3226 |
371.84 |
| Jul 27 2023 |
3218 |
371.84 |
| Jul 20 2023 |
3173 |
371.84 |
| Jul 13 2023 |
3173 |
371.84 |
| Jul 06 2023 |
3160 |
371.84 |
| Jun 29 2023 |
3164 |
371.84 |
| Jun 22 2023 |
3164 |
371.84 |
| Jun 15 2023 |
3164 |
371.84 |
| Jun 08 2023 |
3167 |
371.84 |
| Jun 01 2023 |
3162 |
371.84 |
| May 25 2023 |
3157 |
371.84 |
| May 18 2023 |
3157 |
371.84 |
| May 11 2023 |
3157 |
371.84 |
| May 04 2023 |
3157 |
371.84 |
| Apr 27 2023 |
3159 |
371.84 |
| Apr 20 2023 |
3159 |
371.84 |
| Apr 13 2023 |
3159 |
371.84 |
| Apr 06 2023 |
3163 |
371.84 |
| Mar 30 2023 |
3163 |
371.84 |
| Mar 23 2023 |
3163 |
371.84 |
| Mar 16 2023 |
3163 |
371.84 |
| Mar 09 2023 |
3163 |
371.84 |
| Mar 02 2023 |
3163 |
371.84 |
| Feb 23 2023 |
3162 |
371.84 |
| Feb 16 2023 |
3166 |
371.84 |
| Feb 09 2023 |
3171 |
371.84 |
| Feb 02 2023 |
3179 |
371.84 |
| Jan 26 2023 |
3177 |
371.84 |
| Jan 19 2023 |
3167 |
371.84 |
| Jan 12 2023 |
3131 |
371.84 |
| Jan 05 2023 |
3159 |
371.84 |
| Dec 29 2022 |
3154 |
371.84 |
| Dec 22 2022 |
4856 |
371.84 |
| Dec 15 2022 |
4841 |
371.84 |
| Dec 08 2022 |
4823 |
371.84 |
| Dec 01 2022 |
4762 |
371.84 |
| Nov 24 2022 |
5505 |
388.73 |
| Nov 17 2022 |
5384 |
388.52 |
| Nov 10 2022 |
6259 |
409.86 |
| Nov 03 2022 |
5234 |
391.17 |
| Oct 27 2022 |
5124 |
397.62 |
| Oct 20 2022 |
4974 |
397.62 |
| Oct 13 2022 |
4905 |
397.62 |
| Oct 06 2022 |
4634 |
395.06 |
| Sep 29 2022 |
4505 |
395.06 |
| Sep 22 2022 |
4480 |
395.06 |
| Sep 15 2022 |
4414 |
395.06 |
| Sep 08 2022 |
4578 |
399.26 |
| Sep 01 2022 |
4576 |
399.26 |
| Aug 25 2022 |
4571 |
399.26 |
| Aug 18 2022 |
4569 |
399.26 |
| Aug 11 2022 |
4579 |
399.26 |
| Aug 04 2022 |
4562 |
399.26 |
| Jul 28 2022 |
4562 |
399.26 |
| Jul 21 2022 |
4562 |
399.26 |
| Jul 14 2022 |
4562 |
399.26 |
| Jul 07 2022 |
4562 |
399.26 |
| Jun 30 2022 |
4562 |
399.26 |
| Jun 23 2022 |
4548 |
399.26 |
| Jun 16 2022 |
4548 |
399.26 |
| Jun 09 2022 |
4553 |
399.26 |
| Jun 02 2022 |
4553 |
399.26 |
| May 26 2022 |
4553 |
399.26 |
| May 19 2022 |
4553 |
399.26 |
| May 12 2022 |
4553 |
399.26 |
| May 05 2022 |
4553 |
399.26 |
| Apr 28 2022 |
4545 |
399.26 |
| Apr 21 2022 |
4545 |
399.26 |
| Apr 14 2022 |
4545 |
399.26 |
| Apr 07 2022 |
4545 |
399.26 |
| Mar 31 2022 |
4545 |
399.26 |
| Mar 24 2022 |
4545 |
399.26 |
| Mar 17 2022 |
4541 |
399.26 |
| Mar 10 2022 |
4541 |
399.26 |
| Mar 03 2022 |
4541 |
399.26 |
| Feb 24 2022 |
4533 |
399.26 |
| Feb 17 2022 |
4538 |
399.26 |
| Feb 10 2022 |
4544 |
399.26 |
| Feb 03 2022 |
4553 |
399.26 |
| Jan 27 2022 |
4557 |
399.26 |
| Jan 20 2022 |
4452 |
399.26 |
| Jan 13 2022 |
4484 |
399.26 |
| Jan 06 2022 |
4615 |
399.26 |
| Dec 30 2021 |
4642 |
399.26 |
| Dec 23 2021 |
4659 |
399.26 |
| Dec 16 2021 |
4664 |
399.26 |
| Dec 09 2021 |
4696 |
399.26 |
| Dec 02 2021 |
4786 |
399.26 |
| Nov 25 2021 |
4818 |
399.26 |
| Nov 18 2021 |
4883 |
400.13 |
| Nov 11 2021 |
4964 |
402.24 |
| Nov 04 2021 |
5494 |
413.47 |
| Oct 28 2021 |
5694 |
413.47 |
| Oct 21 2021 |
4605 |
384.32 |
| Oct 14 2021 |
4244 |
372.96 |
| Oct 07 2021 |
4799 |
389.74 |
| Sep 30 2021 |
4877 |
389.74 |
| Sep 23 2021 |
4280 |
372.61 |
| Sep 16 2021 |
3942 |
360.99 |
| Sep 09 2021 |
3985 |
360.99 |
| Sep 02 2021 |
4018 |
360.73 |
| Aug 26 2021 |
3775 |
354.03 |
| Aug 19 2021 |
3783 |
354.03 |
| Aug 12 2021 |
3791 |
354.03 |
| Aug 05 2021 |
3799 |
354.03 |
| Jul 29 2021 |
3802 |
354.03 |
| Jun 03 2021 |
4165 |
354.03 |
| Nov 20 2020 |
5467 |
402.52 |
| Nov 13 2020 |
5609 |
396.05 |
| Nov 06 2020 |
5565 |
386.97 |
| Oct 30 2020 |
5938 |
386.97 |
| Oct 23 2020 |
6346 |
386.97 |
| Oct 16 2020 |
6240 |
380.87 |
| Oct 09 2020 |
5492 |
363.13 |
| Oct 02 2020 |
5537 |
360.99 |
| Sep 25 2020 |
5647 |
360.73 |
| Sep 18 2020 |
5402 |
354.03 |
| Sep 11 2020 |
5451 |
354.03 |
| Sep 04 2020 |
5521 |
354.03 |
| Aug 28 2020 |
5554 |
354.03 |
| Aug 21 2020 |
5587 |
354.03 |
| Aug 14 2020 |
5591 |
354.03 |
| Aug 07 2020 |
5647 |
354.03 |
| Jul 31 2020 |
5662 |
354.03 |
| Jul 24 2020 |
5662 |
354.03 |
| Jul 17 2020 |
5676 |
354.03 |
| Jul 10 2020 |
5695 |
354.03 |
| Jul 03 2020 |
5719 |
354.03 |
| Jun 26 2020 |
5719 |
354.03 |
| Jun 19 2020 |
5719 |
354.03 |
| Jun 12 2020 |
5721 |
354.03 |
| Jun 05 2020 |
5727 |
354.03 |
| May 29 2020 |
5740 |
354.03 |
| May 22 2020 |
5750 |
354.03 |
| May 15 2020 |
5750 |
354.03 |
| May 08 2020 |
5752 |
354.03 |
| May 01 2020 |
5753 |
354.03 |
| Apr 24 2020 |
5771 |
354.03 |
| Apr 17 2020 |
5771 |
354.03 |
| Apr 10 2020 |
5771 |
354.03 |
| Apr 03 2020 |
5771 |
354.03 |
| Mar 27 2020 |
5771 |
354.03 |
| Mar 20 2020 |
5774 |
354.03 |
| Mar 13 2020 |
5774 |
354.03 |
| Mar 06 2020 |
5774 |
354.03 |
| Feb 28 2020 |
5783 |
354.03 |
| Feb 21 2020 |
5804 |
354.03 |
| Feb 14 2020 |
5807 |
354.03 |
| Feb 07 2020 |
5813 |
354.03 |
| Jan 31 2020 |
5828 |
354.03 |
| Jan 24 2020 |
5564 |
354.03 |
| Jan 17 2020 |
5580 |
354.03 |
| Jan 10 2020 |
5983 |
354.03 |
| Jan 03 2020 |
5950 |
354.03 |
| Dec 27 2019 |
5962 |
354.03 |
| Dec 20 2019 |
5968 |
354.03 |
| Dec 13 2019 |
6005 |
354.03 |
| Dec 06 2019 |
5804 |
354.03 |
| Nov 29 2019 |
5927 |
354.03 |
| Nov 22 2019 |
5730 |
350.51 |
| Nov 15 2019 |
5655 |
348.74 |
| Nov 08 2019 |
5671 |
349.16 |
| Nov 01 2019 |
5689 |
349.16 |
| Oct 25 2019 |
5618 |
349.16 |
| Oct 18 2019 |
5707 |
352 |
| Oct 11 2019 |
5544 |
347.75 |
| Oct 04 2019 |
5561 |
347.75 |
| Sep 27 2019 |
6553 |
364.14 |
| Sep 20 2019 |
6071 |
357.84 |
| Sep 13 2019 |
7537 |
378.57 |
| Sep 06 2019 |
8688 |
395.48 |
| Aug 30 2019 |
8734 |
395.48 |
| Aug 23 2019 |
8759 |
395.48 |
| Aug 16 2019 |
8700 |
395.48 |
| Aug 09 2019 |
8700 |
395.48 |
| Aug 02 2019 |
8704 |
395.48 |
| Jul 26 2019 |
8710 |
395.48 |
| Jul 19 2019 |
8721 |
395.48 |
| Jul 12 2019 |
8740 |
395.48 |
| Jul 05 2019 |
8746 |
395.48 |
| Jun 28 2019 |
8760 |
395.48 |
| Jun 21 2019 |
8776 |
395.48 |
| Jun 14 2019 |
8772 |
395.48 |
| Jun 07 2019 |
8770 |
395.48 |
| May 31 2019 |
8789 |
395.48 |
| May 24 2019 |
8784 |
395.48 |
| May 17 2019 |
8801 |
395.48 |
| May 10 2019 |
8795 |
395.48 |
| May 03 2019 |
8804 |
395.48 |
| Apr 26 2019 |
8799 |
395.48 |
| Apr 19 2019 |
8803 |
395.48 |
| Apr 12 2019 |
8806 |
395.48 |
| Apr 05 2019 |
8806 |
395.48 |
| Mar 29 2019 |
8806 |
395.48 |
| Mar 22 2019 |
8807 |
395.48 |
| Mar 15 2019 |
8817 |
395.48 |
| Mar 08 2019 |
8780 |
395.48 |
| Mar 01 2019 |
8783 |
395.48 |
| Feb 22 2019 |
8775 |
395.48 |
| Feb 15 2019 |
8784 |
395.48 |
| Feb 08 2019 |
8771 |
395.48 |
| Feb 01 2019 |
8794 |
395.48 |
| Jan 25 2019 |
8793 |
395.48 |
| Jan 18 2019 |
8461 |
395.48 |
| Jan 11 2019 |
8905 |
395.48 |
| Jan 04 2019 |
8985 |
395.48 |
| Dec 28 2018 |
8983 |
395.48 |
| Dec 21 2018 |
8911 |
395.48 |
| Dec 14 2018 |
8937 |
395.48 |
| Dec 07 2018 |
9032 |
395.48 |
| Nov 30 2018 |
9140 |
395.48 |
| Nov 23 2018 |
9202 |
395.48 |
| Nov 16 2018 |
9346 |
395.48 |
| Nov 09 2018 |
9287 |
395.48 |
| Nov 02 2018 |
9318 |
395.48 |
| Oct 26 2018 |
9089 |
395.48 |
| Oct 19 2018 |
7914 |
380.49 |
| Oct 12 2018 |
8283 |
385.92 |
| Oct 05 2018 |
8658 |
392.74 |
| Sep 28 2018 |
8700 |
392.74 |
| Sep 21 2018 |
7907 |
382.64 |
| Sep 14 2018 |
6260 |
361.54 |
| Sep 07 2018 |
6268 |
361.54 |
| Aug 31 2018 |
6214 |
361.54 |
| Aug 24 2018 |
6202 |
361.54 |
| Aug 17 2018 |
6198 |
361.54 |
| Aug 10 2018 |
6201 |
361.54 |
| Aug 03 2018 |
6216 |
361.54 |
| Jul 27 2018 |
6223 |
361.54 |
| Jul 20 2018 |
6225 |
361.54 |
| Jul 13 2018 |
6223 |
361.54 |
| Jul 06 2018 |
6214 |
361.54 |
| Jun 29 2018 |
6255 |
361.54 |
| Jun 22 2018 |
6255 |
361.54 |
| Jun 15 2018 |
6262 |
361.54 |
| Jun 08 2018 |
6269 |
361.54 |
| Jun 01 2018 |
6264 |
361.54 |
| May 25 2018 |
6282 |
361.54 |
| May 18 2018 |
6280 |
361.54 |
| May 11 2018 |
6291 |
361.54 |
| May 04 2018 |
6323 |
361.54 |
| Apr 27 2018 |
6319 |
361.54 |
| Apr 20 2018 |
6337 |
361.54 |
| Apr 13 2018 |
6331 |
361.54 |
| Apr 06 2018 |
6331 |
361.54 |
| Mar 30 2018 |
6330 |
361.54 |
| Mar 23 2018 |
6330 |
361.54 |
| Mar 16 2018 |
6328 |
361.54 |
| Mar 09 2018 |
6328 |
361.54 |
| Mar 02 2018 |
6328 |
361.54 |
| Feb 23 2018 |
6328 |
361.54 |
| Feb 16 2018 |
6338 |
361.54 |
| Feb 09 2018 |
6331 |
361.54 |
| Feb 02 2018 |
6347 |
361.54 |
| Jan 26 2018 |
6366 |
361.54 |
| Jan 19 2018 |
6357 |
361.54 |
| Jan 12 2018 |
6091 |
361.54 |
| Jan 05 2018 |
6286 |
361.54 |
| Dec 29 2017 |
6285 |
361.54 |
| Dec 22 2017 |
6280 |
361.54 |
| Dec 15 2017 |
6267 |
361.54 |
| Dec 08 2017 |
7002 |
369.98 |
| Dec 01 2017 |
7168 |
371.9 |
| Nov 24 2017 |
7190 |
371.9 |
| Nov 17 2017 |
7196 |
371.9 |
| Nov 10 2017 |
7371 |
371.9 |
| Nov 03 2017 |
7315 |
371.9 |
| Oct 27 2017 |
7210 |
372.21 |
| Oct 20 2017 |
7232 |
372.21 |
| Oct 13 2017 |
7149 |
372.21 |
| Oct 06 2017 |
10452 |
412.25 |
| Sep 29 2017 |
10438 |
412.25 |
| Sep 22 2017 |
13849 |
445.78 |
| Sep 15 2017 |
13842 |
445.34 |
| Sep 08 2017 |
12863 |
437.3 |
| Sep 01 2017 |
13237 |
440.58 |
| Aug 25 2017 |
13759 |
445.76 |
| Aug 18 2017 |
13789 |
445.76 |
| Aug 11 2017 |
13715 |
445.76 |
| Aug 04 2017 |
13737 |
445.76 |
| Jul 28 2017 |
13736 |
445.76 |
| Jul 21 2017 |
13758 |
445.76 |
| Jul 14 2017 |
13761 |
445.76 |
| Jul 07 2017 |
13758 |
445.76 |
| Jun 30 2017 |
13770 |
445.76 |
| Jun 23 2017 |
13770 |
445.76 |
| Jun 16 2017 |
13767 |
445.76 |
| Jun 09 2017 |
13744 |
445.76 |
| Jun 02 2017 |
13743 |
445.76 |
| May 26 2017 |
13607 |
445.76 |
| May 19 2017 |
13625 |
445.76 |
| May 12 2017 |
13576 |
445.76 |
| May 05 2017 |
13539 |
445.76 |
| Apr 28 2017 |
13522 |
445.76 |
| Apr 21 2017 |
13504 |
445.76 |
| Apr 14 2017 |
13526 |
445.76 |
| Apr 07 2017 |
13527 |
445.76 |
| Mar 31 2017 |
13527 |
445.76 |
| Mar 24 2017 |
13527 |
445.76 |
| Mar 17 2017 |
13516 |
445.76 |
| Mar 10 2017 |
13532 |
445.76 |
| Mar 03 2017 |
13532 |
445.76 |
| Feb 24 2017 |
13534 |
445.76 |
| Feb 17 2017 |
13546 |
445.76 |
| Feb 10 2017 |
13563 |
445.76 |
| Feb 03 2017 |
13553 |
445.76 |
| Jan 27 2017 |
13556 |
445.76 |
| Jan 20 2017 |
13580 |
445.76 |
| Jan 13 2017 |
13594 |
445.76 |
| Jan 06 2017 |
13825 |
445.76 |
| Dec 30 2016 |
13882 |
445.76 |
| Dec 23 2016 |
13888 |
445.76 |
| Dec 16 2016 |
13924 |
445.76 |
| Dec 09 2016 |
13970 |
445.76 |
| Dec 02 2016 |
14257 |
445.76 |
| Nov 25 2016 |
14170 |
445.76 |
| Nov 18 2016 |
14323 |
445.76 |
| Nov 11 2016 |
13981 |
441.08 |
| Nov 04 2016 |
13979 |
441.08 |
| Oct 28 2016 |
13870 |
441.08 |
| Oct 21 2016 |
13964 |
441.08 |
| Oct 14 2016 |
13884 |
441.08 |
| Oct 07 2016 |
13860 |
441.08 |
| Sep 30 2016 |
13855 |
441.42 |
| Sep 23 2016 |
14123 |
446.5 |
| Sep 16 2016 |
13414 |
442.27 |
