| Sep 15 2017 |
32411 |
651.47 |
| Sep 08 2017 |
30896 |
634.68 |
| Sep 01 2017 |
30929 |
634.68 |
| Aug 25 2017 |
30902 |
634.68 |
| Aug 18 2017 |
30930 |
634.68 |
| Aug 11 2017 |
30763 |
634.68 |
| Aug 04 2017 |
30793 |
634.68 |
| Jul 28 2017 |
30790 |
634.68 |
| Jul 21 2017 |
30825 |
634.68 |
| Jul 14 2017 |
30820 |
634.68 |
| Jul 07 2017 |
30813 |
634.68 |
| Jun 30 2017 |
30822 |
634.68 |
| Jun 23 2017 |
30820 |
634.68 |
| Jun 16 2017 |
30832 |
634.68 |
| Jun 09 2017 |
30802 |
634.68 |
| Jun 02 2017 |
30808 |
634.68 |
| May 26 2017 |
30575 |
634.68 |
| May 19 2017 |
30622 |
634.68 |
| May 12 2017 |
30560 |
634.68 |
| May 05 2017 |
30435 |
634.68 |
| Apr 28 2017 |
30390 |
634.68 |
| Apr 21 2017 |
30359 |
634.68 |
| Apr 14 2017 |
30413 |
634.68 |
| Apr 07 2017 |
30414 |
634.68 |
| Mar 31 2017 |
30413 |
634.68 |
| Mar 24 2017 |
30415 |
634.68 |
| Mar 17 2017 |
30410 |
634.68 |
| Mar 10 2017 |
30430 |
634.68 |
| Mar 03 2017 |
30430 |
634.68 |
| Feb 24 2017 |
30434 |
634.68 |
| Feb 17 2017 |
30453 |
634.68 |
| Feb 10 2017 |
30480 |
634.68 |
| Feb 03 2017 |
30477 |
634.68 |
| Jan 27 2017 |
30436 |
634.68 |
| Jan 20 2017 |
30451 |
634.68 |
| Jan 13 2017 |
30493 |
634.68 |
| Jan 06 2017 |
30851 |
634.68 |
| Dec 30 2016 |
30948 |
634.68 |
| Dec 23 2016 |
30938 |
634.68 |
| Dec 16 2016 |
30990 |
634.68 |
| Dec 09 2016 |
31227 |
634.68 |
| Dec 02 2016 |
31963 |
634.68 |
| Nov 25 2016 |
31835 |
634.68 |
| Nov 18 2016 |
32474 |
634.68 |
| Nov 11 2016 |
33067 |
634.68 |
| Nov 04 2016 |
33294 |
634.68 |
| Oct 28 2016 |
33338 |
634.68 |
| Oct 21 2016 |
33465 |
634.68 |
| Oct 14 2016 |
33651 |
634.68 |
| Oct 07 2016 |
33452 |
634.68 |
| Sep 30 2016 |
33420 |
634.68 |
| Sep 23 2016 |
32862 |
634.68 |
| Sep 16 2016 |
31023 |
617.89 |
