| Oct 21 2021 |
8741 |
520.35 |
| Oct 14 2021 |
8428 |
507.87 |
| Oct 07 2021 |
8764 |
505.13 |
| Sep 30 2021 |
8989 |
507.62 |
| Sep 23 2021 |
9208 |
507.62 |
| Sep 16 2021 |
9448 |
507.62 |
| Sep 09 2021 |
9614 |
507.62 |
| Sep 02 2021 |
9799 |
507.62 |
| Aug 26 2021 |
9816 |
507.62 |
| Aug 19 2021 |
9842 |
507.62 |
| Aug 12 2021 |
9864 |
507.62 |
| Aug 05 2021 |
9881 |
507.62 |
| Jul 29 2021 |
9887 |
507.62 |
| Jun 03 2021 |
9552 |
507.62 |
| Oct 23 2020 |
14637 |
520.35 |
| Oct 16 2020 |
14699 |
507.87 |
| Oct 09 2020 |
15277 |
505.13 |
| Oct 02 2020 |
15987 |
507.62 |
| Sep 25 2020 |
16390 |
507.62 |
| Sep 18 2020 |
16860 |
507.62 |
| Sep 11 2020 |
17181 |
507.62 |
| Sep 04 2020 |
17510 |
507.62 |
| Aug 28 2020 |
17652 |
507.62 |
| Aug 21 2020 |
17707 |
507.62 |
| Aug 14 2020 |
17727 |
507.62 |
| Aug 07 2020 |
17867 |
507.62 |
| Jul 31 2020 |
17948 |
507.62 |
| Jul 24 2020 |
17948 |
507.62 |
| Jul 17 2020 |
17978 |
507.62 |
| Jul 10 2020 |
18013 |
507.62 |
| Jul 03 2020 |
18085 |
507.62 |
| Jun 26 2020 |
18085 |
507.62 |
| Jun 19 2020 |
18085 |
507.62 |
| Jun 12 2020 |
18095 |
507.62 |
| Jun 05 2020 |
18126 |
507.62 |
| May 29 2020 |
18153 |
507.62 |
| May 22 2020 |
18192 |
507.62 |
| May 15 2020 |
18192 |
507.62 |
| May 08 2020 |
18200 |
507.62 |
| May 01 2020 |
18211 |
507.62 |
| Apr 24 2020 |
18269 |
507.62 |
| Apr 17 2020 |
18270 |
507.62 |
| Apr 10 2020 |
18270 |
507.62 |
| Apr 03 2020 |
18270 |
507.62 |
| Mar 27 2020 |
18270 |
507.62 |
| Mar 20 2020 |
18284 |
507.62 |
| Mar 13 2020 |
18284 |
507.62 |
| Mar 06 2020 |
18284 |
507.62 |
| Feb 28 2020 |
18260 |
507.62 |
| Feb 21 2020 |
18322 |
507.62 |
| Feb 14 2020 |
18334 |
507.62 |
| Feb 07 2020 |
18356 |
507.62 |
| Jan 31 2020 |
18374 |
507.62 |
| Jan 24 2020 |
17983 |
507.62 |
| Jan 17 2020 |
18031 |
507.62 |
| Jan 10 2020 |
18740 |
507.62 |
| Jan 03 2020 |
18610 |
507.62 |
| Dec 27 2019 |
18632 |
507.62 |
| Dec 20 2019 |
18665 |
507.62 |
| Dec 13 2019 |
18745 |
507.62 |
| Dec 06 2019 |
18631 |
507.62 |
| Nov 29 2019 |
19049 |
507.62 |
| Nov 22 2019 |
19179 |
507.62 |
| Nov 15 2019 |
19374 |
507.62 |
| Nov 08 2019 |
19602 |
507.62 |
| Nov 01 2019 |
20015 |
511.01 |
| Oct 25 2019 |
19229 |
502.07 |
| Oct 18 2019 |
18091 |
494.42 |
| Oct 11 2019 |
18240 |
493.11 |
| Oct 04 2019 |
17657 |
485.8 |
| Sep 27 2019 |
16827 |
477.52 |
| Sep 20 2019 |
15205 |
463.75 |
| Sep 13 2019 |
15221 |
463.75 |
| Sep 06 2019 |
14725 |
462.09 |
| Aug 30 2019 |
14766 |
462.09 |
| Aug 23 2019 |
14782 |
462.09 |
| Aug 16 2019 |
14669 |
462.09 |
| Aug 09 2019 |
14669 |
462.09 |
| Aug 02 2019 |
14678 |
462.09 |
| Jul 26 2019 |
14682 |
462.09 |
| Jul 19 2019 |
14697 |
462.09 |
| Jul 12 2019 |
14728 |
462.09 |
| Jul 05 2019 |
14737 |
462.09 |
| Jun 28 2019 |
14767 |
462.09 |
| Jun 21 2019 |
14788 |
462.09 |
| Jun 14 2019 |
14784 |
462.09 |
| Jun 07 2019 |
14764 |
462.09 |
| May 31 2019 |
14786 |
462.09 |
| May 24 2019 |
14785 |
462.09 |
| May 17 2019 |
14815 |
462.09 |
| May 10 2019 |
14809 |
462.09 |
| May 03 2019 |
14822 |
462.09 |
| Apr 26 2019 |
14817 |
462.09 |
| Apr 19 2019 |
14816 |
462.09 |
| Apr 12 2019 |
14816 |
462.09 |
| Apr 05 2019 |
14816 |
462.09 |
| Mar 29 2019 |
14817 |
462.09 |
| Mar 22 2019 |
14807 |
462.09 |
| Mar 15 2019 |
14813 |
462.09 |
| Mar 08 2019 |
14738 |
462.09 |
| Mar 01 2019 |
14744 |
462.09 |
| Feb 22 2019 |
14738 |
462.09 |
| Feb 15 2019 |
14754 |
462.09 |
| Feb 08 2019 |
14737 |
462.09 |
| Feb 01 2019 |
14761 |
462.09 |
| Jan 25 2019 |
14768 |
462.09 |
| Jan 18 2019 |
14333 |
462.09 |
| Jan 11 2019 |
14918 |
462.09 |
| Jan 04 2019 |
15010 |
462.09 |
| Dec 28 2018 |
15005 |
462.09 |
| Dec 21 2018 |
14914 |
462.09 |
| Dec 14 2018 |
14987 |
462.09 |
| Dec 07 2018 |
15172 |
462.09 |
| Nov 30 2018 |
15400 |
462.09 |
| Nov 23 2018 |
15566 |
462.09 |
| Nov 16 2018 |
15836 |
462.09 |
| Nov 09 2018 |
15926 |
462.09 |
| Nov 02 2018 |
15980 |
462.09 |
| Oct 26 2018 |
15764 |
462.41 |
| Oct 19 2018 |
16760 |
471.61 |
| Oct 12 2018 |
15927 |
464.56 |
| Oct 05 2018 |
15618 |
464.56 |
| Sep 28 2018 |
16386 |
471.04 |
| Sep 21 2018 |
17395 |
480.52 |
| Sep 14 2018 |
14357 |
454.3 |
| Sep 07 2018 |
14933 |
460.39 |
| Aug 31 2018 |
14799 |
460.39 |
| Aug 24 2018 |
14770 |
460.39 |
| Aug 17 2018 |
14756 |
460.39 |
| Aug 10 2018 |
14764 |
460.39 |
| Aug 03 2018 |
14787 |
460.39 |
| Jul 27 2018 |
14799 |
460.39 |
| Jul 20 2018 |
14817 |
460.39 |
| Jul 13 2018 |
14817 |
460.39 |
| Jul 06 2018 |
14787 |
460.39 |
| Jun 29 2018 |
14847 |
460.39 |
| Jun 22 2018 |
14847 |
460.39 |
| Jun 15 2018 |
14874 |
460.39 |
| Jun 08 2018 |
14895 |
460.39 |
| Jun 01 2018 |
14884 |
460.39 |
| May 25 2018 |
14898 |
460.39 |
| May 18 2018 |
14868 |
460.39 |
| May 11 2018 |
14895 |
460.39 |
| May 04 2018 |
14959 |
460.39 |
| Apr 27 2018 |
14953 |
460.39 |
| Apr 20 2018 |
14999 |
460.39 |
| Apr 13 2018 |
14995 |
460.39 |
| Apr 06 2018 |
14995 |
460.39 |
| Mar 30 2018 |
14994 |
460.39 |
| Mar 23 2018 |
14994 |
460.39 |
| Mar 16 2018 |
14981 |
460.39 |
| Mar 09 2018 |
14981 |
460.39 |
| Mar 02 2018 |
14986 |
460.39 |
| Feb 23 2018 |
14979 |
460.39 |
| Feb 16 2018 |
14991 |
460.39 |
| Feb 09 2018 |
14987 |
460.39 |
| Feb 02 2018 |
15003 |
460.39 |
| Jan 26 2018 |
15036 |
460.39 |
| Jan 19 2018 |
14982 |
460.39 |
| Jan 12 2018 |
14583 |
460.39 |
| Jan 05 2018 |
14827 |
460.39 |
| Dec 29 2017 |
14869 |
460.39 |
| Dec 22 2017 |
14853 |
460.39 |
| Dec 15 2017 |
14820 |
460.39 |
| Dec 08 2017 |
15122 |
460.39 |
| Dec 01 2017 |
15263 |
460.39 |
| Nov 24 2017 |
15269 |
460.39 |
| Nov 17 2017 |
15397 |
460.39 |
| Nov 10 2017 |
15823 |
460.39 |
| Nov 03 2017 |
15812 |
460.39 |
| Oct 27 2017 |
15804 |
460.39 |
| Oct 20 2017 |
15789 |
460.39 |
| Oct 13 2017 |
16987 |
473.49 |
| Oct 06 2017 |
19647 |
499.36 |
| Sep 29 2017 |
19647 |
499.36 |
| Sep 22 2017 |
19576 |
499.36 |
| Sep 15 2017 |
25015 |
556.56 |
| Sep 08 2017 |
24921 |
558.6 |
| Sep 01 2017 |
24953 |
558.6 |
| Aug 25 2017 |
24938 |
558.6 |
| Aug 18 2017 |
24970 |
558.6 |
| Aug 11 2017 |
24838 |
558.6 |
| Aug 04 2017 |
24870 |
558.6 |
| Jul 28 2017 |
24866 |
558.6 |
| Jul 21 2017 |
24892 |
558.6 |
| Jul 14 2017 |
24891 |
558.6 |
| Jul 07 2017 |
24883 |
558.6 |
| Jun 30 2017 |
24893 |
558.6 |
| Jun 23 2017 |
24891 |
558.6 |
| Jun 16 2017 |
24892 |
558.6 |
| Jun 09 2017 |
24860 |
558.6 |
| Jun 02 2017 |
24866 |
558.6 |
| May 26 2017 |
24667 |
558.6 |
| May 19 2017 |
24703 |
558.6 |
| May 12 2017 |
24642 |
558.6 |
| May 05 2017 |
24551 |
558.6 |
| Apr 28 2017 |
24514 |
558.6 |
| Apr 21 2017 |
24485 |
558.6 |
| Apr 14 2017 |
24524 |
558.6 |
| Apr 07 2017 |
24525 |
558.6 |
| Mar 31 2017 |
24524 |
558.6 |
| Mar 24 2017 |
24526 |
558.6 |
| Mar 17 2017 |
24519 |
558.6 |
| Mar 10 2017 |
24538 |
558.6 |
| Mar 03 2017 |
24538 |
558.6 |
| Feb 24 2017 |
24543 |
558.6 |
| Feb 17 2017 |
24561 |
558.6 |
| Feb 10 2017 |
24586 |
558.6 |
| Feb 03 2017 |
24581 |
558.6 |
| Jan 27 2017 |
24556 |
558.6 |
| Jan 20 2017 |
24571 |
558.6 |
| Jan 13 2017 |
24601 |
558.6 |
| Jan 06 2017 |
24913 |
558.6 |
| Dec 30 2016 |
25003 |
558.6 |
| Dec 23 2016 |
24999 |
558.6 |
| Dec 16 2016 |
25042 |
558.6 |
| Dec 09 2016 |
25242 |
558.6 |
| Dec 02 2016 |
25765 |
558.6 |
| Nov 25 2016 |
25733 |
559.63 |
| Nov 18 2016 |
26173 |
559.63 |
| Nov 11 2016 |
27206 |
566.11 |
| Nov 04 2016 |
27375 |
566.11 |
| Oct 28 2016 |
27435 |
566.11 |
| Oct 21 2016 |
29527 |
586.4 |
| Oct 14 2016 |
29581 |
586.4 |
| Oct 07 2016 |
29374 |
586.4 |
| Sep 30 2016 |
29295 |
586.4 |
| Sep 23 2016 |
28776 |
586.4 |
| Sep 16 2016 |
29156 |
595.64 |
