| Nov 11 2021 |
2963 |
761.52 |
| Nov 04 2021 |
2959 |
761.52 |
| Oct 28 2021 |
2996 |
758.58 |
| Oct 21 2021 |
3077 |
758.58 |
| Oct 14 2021 |
3122 |
758.58 |
| Oct 07 2021 |
2489 |
737.83 |
| Sep 30 2021 |
2561 |
737.83 |
| Sep 23 2021 |
2652 |
737.83 |
| Sep 16 2021 |
2700 |
730.68 |
| Sep 09 2021 |
2757 |
730.68 |
| Sep 02 2021 |
2820 |
714.55 |
| Aug 26 2021 |
2847 |
714.55 |
| Aug 19 2021 |
2851 |
714.55 |
| Aug 12 2021 |
2859 |
714.55 |
| Aug 05 2021 |
2866 |
714.55 |
| Jul 29 2021 |
2869 |
714.55 |
| Jun 03 2021 |
2904 |
714.55 |
| Nov 13 2020 |
16494 |
761.52 |
| Nov 06 2020 |
18176 |
761.52 |
| Oct 30 2020 |
19834 |
758.58 |
| Oct 23 2020 |
21715 |
758.58 |
| Oct 16 2020 |
23237 |
758.58 |
| Oct 09 2020 |
24419 |
737.83 |
| Oct 02 2020 |
25479 |
737.83 |
| Sep 25 2020 |
26256 |
737.83 |
| Sep 18 2020 |
26938 |
730.68 |
| Sep 11 2020 |
27533 |
730.68 |
| Sep 04 2020 |
27929 |
714.55 |
| Aug 28 2020 |
28250 |
714.55 |
| Aug 21 2020 |
28342 |
714.55 |
| Aug 14 2020 |
28384 |
714.55 |
| Aug 07 2020 |
28594 |
714.55 |
| Jul 31 2020 |
28729 |
714.55 |
| Jul 24 2020 |
28729 |
714.55 |
| Jul 17 2020 |
28759 |
714.55 |
| Jul 10 2020 |
28810 |
714.55 |
| Jul 03 2020 |
28931 |
714.55 |
| Jun 26 2020 |
28931 |
714.55 |
| Jun 19 2020 |
28931 |
714.55 |
| Jun 12 2020 |
28951 |
714.55 |
| Jun 05 2020 |
29000 |
714.55 |
| May 29 2020 |
29034 |
714.55 |
| May 22 2020 |
29104 |
714.55 |
| May 15 2020 |
29106 |
714.55 |
| May 08 2020 |
29125 |
714.55 |
| May 01 2020 |
29139 |
714.55 |
| Apr 24 2020 |
29227 |
714.55 |
| Apr 17 2020 |
29228 |
714.55 |
| Apr 10 2020 |
29228 |
714.55 |
| Apr 03 2020 |
29228 |
714.55 |
| Mar 27 2020 |
29228 |
714.55 |
| Mar 20 2020 |
29247 |
714.55 |
| Mar 13 2020 |
29247 |
714.55 |
| Mar 06 2020 |
29247 |
714.55 |
| Feb 28 2020 |
29237 |
714.55 |
| Feb 21 2020 |
29312 |
714.55 |
| Feb 14 2020 |
29321 |
714.55 |
| Feb 07 2020 |
29349 |
714.55 |
| Jan 31 2020 |
29369 |
714.55 |
| Jan 24 2020 |
28918 |
714.55 |
| Jan 17 2020 |
29004 |
714.55 |
| Jan 10 2020 |
29790 |
714.55 |
| Jan 03 2020 |
29604 |
714.55 |
| Dec 27 2019 |
29615 |
714.55 |
| Dec 20 2019 |
29665 |
714.55 |
| Dec 13 2019 |
29732 |
714.55 |
| Dec 06 2019 |
29680 |
714.55 |
| Nov 29 2019 |
30373 |
714.55 |
| Nov 22 2019 |
30553 |
714.55 |
| Nov 15 2019 |
30696 |
702.8 |
| Nov 08 2019 |
31276 |
702.8 |
| Nov 01 2019 |
31093 |
685.19 |
| Oct 25 2019 |
31350 |
685.19 |
| Oct 18 2019 |
30895 |
685.19 |
| Oct 11 2019 |
31164 |
679.62 |
| Oct 04 2019 |
31245 |
679.62 |
| Sep 27 2019 |
30749 |
668.58 |
| Sep 20 2019 |
29565 |
648.25 |
| Sep 13 2019 |
27771 |
618.92 |
| Sep 06 2019 |
27222 |
618.92 |
| Aug 30 2019 |
27334 |
618.92 |
| Aug 23 2019 |
27352 |
618.92 |
| Aug 16 2019 |
27082 |
618.92 |
| Aug 09 2019 |
27082 |
618.92 |
| Aug 02 2019 |
27098 |
618.92 |
| Jul 26 2019 |
27115 |
618.92 |
| Jul 19 2019 |
27129 |
618.92 |
| Jul 12 2019 |
27177 |
618.92 |
| Jul 05 2019 |
27193 |
618.92 |
| Jun 28 2019 |
27251 |
618.92 |
| Jun 21 2019 |
27282 |
618.92 |
| Jun 14 2019 |
27272 |
618.92 |
| Jun 07 2019 |
27246 |
618.92 |
| May 31 2019 |
27281 |
618.92 |
| May 24 2019 |
27287 |
618.92 |
| May 17 2019 |
27336 |
618.92 |
| May 10 2019 |
27326 |
618.92 |
| May 03 2019 |
27356 |
618.92 |
| Apr 26 2019 |
27351 |
618.92 |
| Apr 19 2019 |
27356 |
618.92 |
| Apr 12 2019 |
27367 |
618.92 |
| Apr 05 2019 |
27367 |
618.92 |
| Mar 29 2019 |
27368 |
618.92 |
| Mar 22 2019 |
27349 |
618.92 |
| Mar 15 2019 |
27363 |
618.92 |
| Mar 08 2019 |
27264 |
618.92 |
| Mar 01 2019 |
27271 |
618.92 |
| Feb 22 2019 |
27261 |
618.92 |
| Feb 15 2019 |
27270 |
618.92 |
| Feb 08 2019 |
27228 |
618.92 |
| Feb 01 2019 |
27255 |
618.92 |
| Jan 25 2019 |
27271 |
618.92 |
| Jan 18 2019 |
26745 |
618.92 |
| Jan 11 2019 |
27483 |
618.92 |
| Jan 04 2019 |
27654 |
618.92 |
| Dec 28 2018 |
27562 |
618.92 |
| Dec 21 2018 |
27353 |
618.92 |
| Dec 14 2018 |
27558 |
618.92 |
| Dec 07 2018 |
27916 |
618.92 |
| Nov 30 2018 |
28335 |
618.92 |
| Nov 23 2018 |
28653 |
618.92 |
| Nov 16 2018 |
29338 |
618.92 |
| Nov 09 2018 |
29554 |
618.92 |
| Nov 02 2018 |
29781 |
618.92 |
| Oct 26 2018 |
29680 |
618.92 |
| Oct 19 2018 |
29887 |
618.92 |
| Oct 12 2018 |
31638 |
650.48 |
| Oct 05 2018 |
31843 |
659.44 |
| Sep 28 2018 |
32181 |
663.76 |
| Sep 21 2018 |
32845 |
676.39 |
| Sep 14 2018 |
33443 |
713.51 |
| Sep 07 2018 |
33122 |
713.51 |
| Aug 31 2018 |
32779 |
713.51 |
| Aug 24 2018 |
32666 |
713.51 |
| Aug 17 2018 |
32660 |
713.51 |
| Aug 10 2018 |
32680 |
713.51 |
| Aug 03 2018 |
32713 |
713.51 |
| Jul 27 2018 |
32730 |
713.51 |
| Jul 20 2018 |
32764 |
713.51 |
| Jul 13 2018 |
32766 |
713.51 |
| Jul 06 2018 |
32735 |
713.51 |
| Jun 29 2018 |
32822 |
713.51 |
| Jun 22 2018 |
32822 |
713.51 |
| Jun 15 2018 |
32842 |
713.51 |
| Jun 08 2018 |
32882 |
713.51 |
| Jun 01 2018 |
32855 |
713.51 |
| May 25 2018 |
32894 |
713.51 |
| May 18 2018 |
32832 |
713.51 |
| May 11 2018 |
32862 |
713.51 |
| May 04 2018 |
32988 |
713.51 |
| Apr 27 2018 |
32973 |
713.51 |
| Apr 20 2018 |
33043 |
713.51 |
| Apr 13 2018 |
33033 |
713.51 |
| Apr 06 2018 |
33033 |
713.51 |
| Mar 30 2018 |
33031 |
713.51 |
| Mar 23 2018 |
33031 |
713.51 |
| Mar 16 2018 |
33014 |
713.51 |
| Mar 09 2018 |
33014 |
713.51 |
| Mar 02 2018 |
33022 |
713.51 |
| Feb 23 2018 |
33016 |
713.51 |
| Feb 16 2018 |
33034 |
713.51 |
| Feb 09 2018 |
33024 |
713.51 |
| Feb 02 2018 |
33054 |
713.51 |
| Jan 26 2018 |
33085 |
713.51 |
| Jan 19 2018 |
32960 |
713.51 |
| Jan 12 2018 |
32481 |
713.51 |
| Jan 05 2018 |
32636 |
713.51 |
| Dec 29 2017 |
32742 |
713.51 |
| Dec 22 2017 |
32726 |
713.51 |
| Dec 15 2017 |
32756 |
713.51 |
| Dec 08 2017 |
33224 |
713.51 |
| Dec 01 2017 |
33606 |
713.51 |
| Nov 24 2017 |
33620 |
713.51 |
| Nov 17 2017 |
34042 |
713.51 |
| Nov 10 2017 |
35048 |
713.51 |
| Nov 03 2017 |
35347 |
716.35 |
| Oct 27 2017 |
35666 |
716.35 |
| Oct 20 2017 |
35176 |
696.5 |
| Oct 13 2017 |
34381 |
683.79 |
| Oct 06 2017 |
34492 |
694.48 |
| Sep 29 2017 |
33614 |
671 |
| Sep 22 2017 |
32932 |
660.37 |
| Sep 15 2017 |
32918 |
660.37 |
| Sep 08 2017 |
32333 |
658.19 |
| Sep 01 2017 |
32349 |
658.19 |
| Aug 25 2017 |
32322 |
658.19 |
| Aug 18 2017 |
32350 |
658.19 |
| Aug 11 2017 |
32178 |
658.19 |
| Aug 04 2017 |
32202 |
658.19 |
| Jul 28 2017 |
32199 |
658.19 |
| Jul 21 2017 |
32237 |
658.19 |
| Jul 14 2017 |
32227 |
658.19 |
| Jul 07 2017 |
32221 |
658.19 |
| Jun 30 2017 |
32232 |
658.19 |
| Jun 23 2017 |
32231 |
658.19 |
| Jun 16 2017 |
32244 |
658.19 |
| Jun 09 2017 |
32213 |
658.19 |
| Jun 02 2017 |
32216 |
658.19 |
| May 26 2017 |
31977 |
658.19 |
| May 19 2017 |
32024 |
658.19 |
| May 12 2017 |
31960 |
658.19 |
| May 05 2017 |
31835 |
658.19 |
| Apr 28 2017 |
31786 |
658.19 |
| Apr 21 2017 |
31753 |
658.19 |
| Apr 14 2017 |
31808 |
658.19 |
| Apr 07 2017 |
31809 |
658.19 |
| Mar 31 2017 |
31808 |
658.19 |
| Mar 24 2017 |
31810 |
658.19 |
| Mar 17 2017 |
31805 |
658.19 |
| Mar 10 2017 |
31826 |
658.19 |
| Mar 03 2017 |
31826 |
658.19 |
| Feb 24 2017 |
31829 |
658.19 |
| Feb 17 2017 |
31850 |
658.19 |
| Feb 10 2017 |
31876 |
658.19 |
| Feb 03 2017 |
31874 |
658.19 |
| Jan 27 2017 |
31827 |
658.19 |
| Jan 20 2017 |
31842 |
658.19 |
| Jan 13 2017 |
31885 |
658.19 |
| Jan 06 2017 |
32253 |
658.19 |
| Dec 30 2016 |
32342 |
658.19 |
| Dec 23 2016 |
32333 |
658.19 |
| Dec 16 2016 |
32370 |
658.19 |
| Dec 09 2016 |
32645 |
658.19 |
| Dec 02 2016 |
33422 |
658.19 |
| Nov 25 2016 |
33276 |
658.19 |
| Nov 18 2016 |
33976 |
658.19 |
| Nov 11 2016 |
34616 |
658.19 |
| Nov 04 2016 |
34831 |
658.19 |
| Oct 28 2016 |
34884 |
658.19 |
| Oct 21 2016 |
35509 |
666.8 |
| Oct 14 2016 |
35689 |
666.8 |
| Oct 07 2016 |
35477 |
666.8 |
| Sep 30 2016 |
36436 |
688.99 |
| Sep 23 2016 |
36615 |
716.83 |
| Sep 16 2016 |
36013 |
716.83 |
