| May 10 2024 |
163 |
353.84 |
| May 03 2024 |
163 |
353.84 |
| Apr 25 2024 |
163 |
353.84 |
| Apr 18 2024 |
163 |
353.84 |
| Apr 11 2024 |
163 |
353.84 |
| Apr 04 2024 |
163 |
353.84 |
| Mar 28 2024 |
163 |
353.84 |
| Mar 21 2024 |
163 |
353.84 |
| Mar 14 2024 |
163 |
353.84 |
| Mar 07 2024 |
163 |
353.84 |
| Feb 29 2024 |
163 |
353.84 |
| Feb 22 2024 |
163 |
353.84 |
| Feb 15 2024 |
164 |
353.84 |
| Feb 08 2024 |
164 |
353.84 |
| Feb 01 2024 |
165 |
353.84 |
| Jan 25 2024 |
165 |
353.84 |
| Jan 18 2024 |
165 |
353.84 |
| Jan 11 2024 |
163 |
353.84 |
| Jan 04 2024 |
167 |
353.25 |
| Dec 28 2023 |
193 |
362.91 |
| Dec 21 2023 |
196 |
362.91 |
| Dec 14 2023 |
194 |
362.91 |
| Dec 07 2023 |
192 |
362.91 |
| Nov 30 2023 |
198 |
362.91 |
| Nov 23 2023 |
202 |
367.83 |
| Nov 16 2023 |
209 |
367.83 |
| Nov 09 2023 |
223 |
371.84 |
| Nov 02 2023 |
286 |
390.97 |
| Oct 26 2023 |
283 |
390.97 |
| Oct 19 2023 |
278 |
390.97 |
| Oct 12 2023 |
338 |
406.58 |
| Oct 05 2023 |
509 |
436.32 |
| Sep 28 2023 |
521 |
437.72 |
| Sep 21 2023 |
517 |
437.72 |
| Sep 14 2023 |
485 |
432.44 |
| Sep 07 2023 |
488 |
432.44 |
| Aug 31 2023 |
489 |
432.44 |
| Aug 24 2023 |
485 |
432.44 |
| Aug 17 2023 |
485 |
432.44 |
| Aug 10 2023 |
485 |
432.44 |
| Aug 03 2023 |
484 |
432.44 |
| Jul 27 2023 |
482 |
432.44 |
| Jul 20 2023 |
474 |
432.44 |
| Jul 13 2023 |
474 |
432.44 |
| Jul 06 2023 |
477 |
432.44 |
| Jun 29 2023 |
477 |
432.44 |
| Jun 22 2023 |
477 |
432.44 |
| Jun 15 2023 |
477 |
432.44 |
| Jun 08 2023 |
478 |
432.44 |
| Jun 01 2023 |
478 |
432.44 |
| May 25 2023 |
478 |
432.44 |
| May 18 2023 |
478 |
432.44 |
| May 11 2023 |
478 |
432.44 |
| May 04 2023 |
478 |
432.44 |
| Apr 27 2023 |
478 |
432.44 |
| Apr 20 2023 |
478 |
432.44 |
| Apr 13 2023 |
478 |
432.44 |
| Apr 06 2023 |
478 |
432.44 |
| Mar 30 2023 |
478 |
432.44 |
| Mar 23 2023 |
478 |
432.44 |
| Mar 16 2023 |
478 |
432.44 |
| Mar 09 2023 |
478 |
432.44 |
| Mar 02 2023 |
478 |
432.44 |
| Feb 23 2023 |
478 |
432.44 |
| Feb 16 2023 |
479 |
432.44 |
| Feb 09 2023 |
480 |
432.44 |
| Feb 02 2023 |
480 |
432.44 |
| Jan 26 2023 |
485 |
432.44 |
| Jan 19 2023 |
485 |
432.44 |
| Jan 12 2023 |
475 |
432.44 |
| Jan 05 2023 |
485 |
432.44 |
| Dec 29 2022 |
483 |
432.44 |
| Dec 22 2022 |
647 |
428.07 |
| Dec 15 2022 |
645 |
428.07 |
| Dec 08 2022 |
774 |
442.61 |
| Dec 01 2022 |
764 |
442.61 |
| Nov 24 2022 |
764 |
442.61 |
| Nov 17 2022 |
745 |
442.61 |
| Nov 10 2022 |
745 |
443.88 |
| Nov 03 2022 |
737 |
444.17 |
| Oct 27 2022 |
705 |
444.17 |
| Oct 20 2022 |
692 |
444.17 |
| Oct 13 2022 |
691 |
444.17 |
| Oct 06 2022 |
685 |
444.17 |
| Sep 29 2022 |
723 |
451.73 |
| Sep 22 2022 |
737 |
454.73 |
| Sep 15 2022 |
728 |
454.73 |
| Sep 08 2022 |
724 |
454.73 |
| Sep 01 2022 |
728 |
454.73 |
| Aug 25 2022 |
727 |
454.73 |
| Aug 18 2022 |
727 |
454.73 |
| Aug 11 2022 |
727 |
454.73 |
| Aug 04 2022 |
721 |
454.73 |
| Jul 28 2022 |
721 |
454.73 |
| Jul 21 2022 |
721 |
454.73 |
| Jul 14 2022 |
721 |
454.73 |
| Jul 07 2022 |
721 |
454.73 |
| Jun 30 2022 |
721 |
454.73 |
| Jun 23 2022 |
716 |
454.73 |
| Jun 16 2022 |
716 |
454.73 |
| Jun 09 2022 |
719 |
454.73 |
| Jun 02 2022 |
719 |
454.73 |
| May 26 2022 |
719 |
454.73 |
| May 19 2022 |
719 |
454.73 |
| May 12 2022 |
719 |
454.73 |
| May 05 2022 |
719 |
454.73 |
| Apr 28 2022 |
719 |
454.73 |
| Apr 21 2022 |
719 |
454.73 |
| Apr 14 2022 |
719 |
454.73 |
| Apr 07 2022 |
719 |
454.73 |
| Mar 31 2022 |
719 |
454.73 |
| Mar 24 2022 |
719 |
454.73 |
| Mar 17 2022 |
719 |
454.73 |
| Mar 10 2022 |
719 |
454.73 |
| Mar 03 2022 |
719 |
454.73 |
| Feb 24 2022 |
721 |
454.73 |
| Feb 17 2022 |
722 |
454.73 |
| Feb 10 2022 |
723 |
454.73 |
| Feb 03 2022 |
725 |
454.73 |
| Jan 27 2022 |
728 |
454.73 |
| Jan 20 2022 |
721 |
454.73 |
| Jan 13 2022 |
723 |
454.73 |
| Jan 06 2022 |
741 |
454.73 |
| Dec 30 2021 |
747 |
454.73 |
| Dec 23 2021 |
754 |
454.73 |
| Dec 16 2021 |
753 |
454.73 |
| Dec 09 2021 |
749 |
454.73 |
| Dec 02 2021 |
768 |
454.73 |
| Nov 25 2021 |
761 |
453.72 |
| Nov 18 2021 |
817 |
458.63 |
| Nov 11 2021 |
877 |
465.54 |
| Nov 04 2021 |
1159 |
493.26 |
| Oct 28 2021 |
1188 |
493.26 |
| Oct 21 2021 |
1209 |
493.21 |
| Oct 14 2021 |
1372 |
507.41 |
| Oct 07 2021 |
1347 |
507.41 |
| Sep 30 2021 |
1376 |
507.41 |
| Sep 23 2021 |
1408 |
507.41 |
| Sep 16 2021 |
1529 |
517.75 |
| Sep 09 2021 |
1550 |
517.75 |
| Sep 02 2021 |
1584 |
517.75 |
| Aug 26 2021 |
1586 |
517.75 |
| Aug 19 2021 |
1585 |
517.75 |
| Aug 12 2021 |
1586 |
517.75 |
| Aug 05 2021 |
1592 |
517.75 |
| Jul 29 2021 |
1595 |
517.75 |
| Jun 03 2021 |
1739 |
517.75 |
| May 21 2021 |
4351 |
516.25 |
| May 14 2021 |
4232 |
516.25 |
| May 07 2021 |
4232 |
516.25 |
| Apr 30 2021 |
4179 |
516.25 |
| Apr 23 2021 |
4179 |
516.25 |
| Apr 16 2021 |
4179 |
516.25 |
| Apr 09 2021 |
4179 |
516.25 |
| Apr 02 2021 |
4162 |
516.25 |
| Mar 26 2021 |
4163 |
516.25 |
| Mar 19 2021 |
4143 |
516.25 |
| Mar 12 2021 |
4143 |
516.25 |
| Mar 05 2021 |
4143 |
516.25 |
| Feb 26 2021 |
4143 |
516.25 |
| Feb 19 2021 |
4118 |
516.25 |
| Feb 12 2021 |
4160 |
516.25 |
| Feb 05 2021 |
4173 |
516.25 |
| Jan 29 2021 |
4239 |
516.25 |
| Jan 22 2021 |
4218 |
516.25 |
| Jan 15 2021 |
3927 |
516.25 |
| Jan 08 2021 |
4979 |
516.25 |
| Jan 01 2021 |
4958 |
516.25 |
| Dec 25 2020 |
5088 |
516.25 |
| Dec 18 2020 |
5374 |
516.25 |
| Dec 11 2020 |
6639 |
516.25 |
| Dec 04 2020 |
8312 |
516.25 |
| Nov 27 2020 |
8392 |
516.25 |
| Nov 20 2020 |
10155 |
516.25 |
| Nov 13 2020 |
11546 |
521.79 |
| Nov 06 2020 |
13453 |
541.2 |
| Oct 30 2020 |
14842 |
547.52 |
| Oct 23 2020 |
15851 |
542.78 |
| Oct 16 2020 |
16784 |
542.78 |
| Oct 09 2020 |
17931 |
548.13 |
| Oct 02 2020 |
18324 |
543.3 |
| Sep 25 2020 |
18665 |
541.17 |
| Sep 18 2020 |
19364 |
544.17 |
| Sep 11 2020 |
19748 |
544.17 |
| Sep 04 2020 |
20159 |
544.17 |
| Aug 28 2020 |
20349 |
544.17 |
| Aug 21 2020 |
20415 |
544.17 |
| Aug 14 2020 |
20438 |
544.17 |
| Aug 07 2020 |
20591 |
544.17 |
| Jul 31 2020 |
20688 |
544.17 |
| Jul 24 2020 |
20688 |
544.17 |
| Jul 17 2020 |
20719 |
544.17 |
| Jul 10 2020 |
20756 |
544.17 |
| Jul 03 2020 |
20837 |
544.17 |
| Jun 26 2020 |
20837 |
544.17 |
| Jun 19 2020 |
20837 |
544.17 |
| Jun 12 2020 |
20849 |
544.17 |
| Jun 05 2020 |
20882 |
544.17 |
| May 29 2020 |
20915 |
544.17 |
| May 22 2020 |
20960 |
544.17 |
| May 15 2020 |
20960 |
544.17 |
| May 08 2020 |
20971 |
544.17 |
| May 01 2020 |
20980 |
544.17 |
| Apr 24 2020 |
21044 |
544.17 |
| Apr 17 2020 |
21045 |
544.17 |
| Apr 10 2020 |
21045 |
544.17 |
| Apr 03 2020 |
21045 |
544.17 |
| Mar 27 2020 |
21045 |
544.17 |
| Mar 20 2020 |
21061 |
544.17 |
| Mar 13 2020 |
21061 |
544.17 |
| Mar 06 2020 |
21061 |
544.17 |
| Feb 28 2020 |
21043 |
544.17 |
| Feb 21 2020 |
21102 |
544.17 |
| Feb 14 2020 |
21113 |
544.17 |
| Feb 07 2020 |
21133 |
544.17 |
| Jan 31 2020 |
21155 |
544.17 |
| Jan 24 2020 |
20742 |
544.17 |
| Jan 17 2020 |
20792 |
544.17 |
| Jan 10 2020 |
21531 |
544.17 |
| Jan 03 2020 |
21396 |
544.17 |
| Dec 27 2019 |
21412 |
544.17 |
| Dec 20 2019 |
21454 |
544.17 |
| Dec 13 2019 |
21536 |
544.17 |
| Dec 06 2019 |
21470 |
544.17 |
| Nov 29 2019 |
21989 |
544.17 |
| Nov 22 2019 |
22121 |
544.17 |
| Nov 15 2019 |
22588 |
546.88 |
| Nov 08 2019 |
22926 |
546.88 |
| Nov 01 2019 |
23090 |
546.88 |
| Oct 25 2019 |
23810 |
553.95 |
| Oct 18 2019 |
22855 |
548.92 |
| Oct 11 2019 |
23359 |
550.6 |
| Oct 04 2019 |
23801 |
555.01 |
| Sep 27 2019 |
23742 |
555.01 |
| Sep 20 2019 |
23120 |
551.1 |
| Sep 13 2019 |
24602 |
571.6 |
| Sep 06 2019 |
22804 |
554.36 |
| Aug 30 2019 |
22876 |
554.36 |
| Aug 23 2019 |
22906 |
554.36 |
| Aug 16 2019 |
22702 |
554.36 |
| Aug 09 2019 |
22702 |
554.36 |
| Aug 02 2019 |
22714 |
554.36 |
| Jul 26 2019 |
22729 |
554.36 |
| Jul 19 2019 |
22744 |
554.36 |
| Jul 12 2019 |
22788 |
554.36 |
| Jul 05 2019 |
22803 |
554.36 |
| Jun 28 2019 |
22856 |
554.36 |
| Jun 21 2019 |
22886 |
554.36 |
| Jun 14 2019 |
22883 |
554.36 |
| Jun 07 2019 |
22862 |
554.36 |
| May 31 2019 |
22896 |
554.36 |
| May 24 2019 |
22903 |
554.36 |
| May 17 2019 |
22941 |
554.36 |
| May 10 2019 |
22930 |
554.36 |
| May 03 2019 |
22949 |
554.36 |
| Apr 26 2019 |
22944 |
554.36 |
| Apr 19 2019 |
22940 |
554.36 |
| Apr 12 2019 |
22947 |
554.36 |
| Apr 05 2019 |
22947 |
554.36 |
| Mar 29 2019 |
22948 |
554.36 |
| Mar 22 2019 |
22935 |
554.36 |
| Mar 15 2019 |
22943 |
554.36 |
| Mar 08 2019 |
22859 |
554.36 |
| Mar 01 2019 |
22865 |
554.36 |
| Feb 22 2019 |
22858 |
554.36 |
| Feb 15 2019 |
22856 |
554.36 |
| Feb 08 2019 |
22821 |
554.36 |
| Feb 01 2019 |
22848 |
554.36 |
| Jan 25 2019 |
22864 |
554.36 |
| Jan 18 2019 |
22355 |
554.36 |
| Jan 11 2019 |
23064 |
554.36 |
| Jan 04 2019 |
23205 |
554.36 |
| Dec 28 2018 |
23134 |
554.36 |
| Dec 21 2018 |
22972 |
554.36 |
| Dec 14 2018 |
23122 |
554.36 |
| Dec 07 2018 |
23393 |
554.36 |
| Nov 30 2018 |
23711 |
554.36 |
| Nov 23 2018 |
23967 |
554.36 |
| Nov 16 2018 |
24237 |
551.91 |
| Nov 09 2018 |
24402 |
551.91 |
| Nov 02 2018 |
24583 |
551.91 |
| Oct 26 2018 |
23814 |
545.1 |
| Oct 19 2018 |
24557 |
552.68 |
| Oct 12 2018 |
24466 |
553.38 |
| Oct 05 2018 |
24560 |
557.28 |
| Sep 28 2018 |
24656 |
557.28 |
| Sep 21 2018 |
25551 |
567.23 |
| Sep 14 2018 |
23985 |
552.76 |
| Sep 07 2018 |
23247 |
545.73 |
| Aug 31 2018 |
23031 |
545.73 |
| Aug 24 2018 |
22945 |
545.73 |
| Aug 17 2018 |
22935 |
545.73 |
| Aug 10 2018 |
22947 |
545.73 |
| Aug 03 2018 |
22980 |
545.73 |
| Jul 27 2018 |
22994 |
545.73 |
| Jul 20 2018 |
23017 |
545.73 |
| Jul 13 2018 |
23017 |
545.73 |
| Jul 06 2018 |
22986 |
545.73 |
| Jun 29 2018 |
23053 |
545.73 |
| Jun 22 2018 |
23053 |
545.73 |
| Jun 15 2018 |
23075 |
545.73 |
| Jun 08 2018 |
23108 |
545.73 |
| Jun 01 2018 |
23092 |
545.73 |
| May 25 2018 |
23119 |
545.73 |
| May 18 2018 |
23071 |
545.73 |
| May 11 2018 |
23101 |
545.73 |
| May 04 2018 |
23204 |
545.73 |
| Apr 27 2018 |
23193 |
545.73 |
| Apr 20 2018 |
23253 |
545.73 |
| Apr 13 2018 |
23247 |
545.73 |
| Apr 06 2018 |
23247 |
545.73 |
| Mar 30 2018 |
23246 |
545.73 |
| Mar 23 2018 |
23246 |
545.73 |
| Mar 16 2018 |
23229 |
545.73 |
| Mar 09 2018 |
23229 |
545.73 |
| Mar 02 2018 |
23238 |
545.73 |
| Feb 23 2018 |
23230 |
545.73 |
| Feb 16 2018 |
23248 |
545.73 |
| Feb 09 2018 |
23238 |
545.73 |
| Feb 02 2018 |
23255 |
545.73 |
| Jan 26 2018 |
23287 |
545.73 |
| Jan 19 2018 |
23203 |
545.73 |
| Jan 12 2018 |
22738 |
545.73 |
| Jan 05 2018 |
22950 |
545.73 |
| Dec 29 2017 |
23017 |
545.73 |
| Dec 22 2017 |
23009 |
545.73 |
| Dec 15 2017 |
23014 |
545.73 |
| Dec 08 2017 |
23437 |
545.73 |
| Dec 01 2017 |
24106 |
550.62 |
| Nov 24 2017 |
24165 |
550.62 |
| Nov 17 2017 |
23391 |
538.97 |
| Nov 10 2017 |
23997 |
538.97 |
| Nov 03 2017 |
23785 |
535.35 |
| Oct 27 2017 |
24023 |
537.39 |
| Oct 20 2017 |
23849 |
535.93 |
| Oct 13 2017 |
23491 |
535.14 |
| Oct 06 2017 |
23246 |
535.14 |
| Sep 29 2017 |
23227 |
535.14 |
| Sep 22 2017 |
23102 |
535.14 |
| Sep 15 2017 |
23703 |
541.7 |
| Sep 08 2017 |
23665 |
544.42 |
| Sep 01 2017 |
23679 |
544.42 |
| Aug 25 2017 |
23685 |
544.42 |
| Aug 18 2017 |
23712 |
544.42 |
| Aug 11 2017 |
23591 |
544.42 |
| Aug 04 2017 |
23623 |
544.42 |
| Jul 28 2017 |
23619 |
544.42 |
| Jul 21 2017 |
23642 |
544.42 |
| Jul 14 2017 |
23644 |
544.42 |
| Jul 07 2017 |
23637 |
544.42 |
| Jun 30 2017 |
23647 |
544.42 |
| Jun 23 2017 |
23646 |
544.42 |
| Jun 16 2017 |
23644 |
544.42 |
| Jun 09 2017 |
23608 |
544.42 |
| Jun 02 2017 |
23614 |
544.42 |
| May 26 2017 |
23427 |
544.42 |
| May 19 2017 |
23466 |
544.42 |
| May 12 2017 |
23405 |
544.42 |
| May 05 2017 |
23322 |
544.42 |
| Apr 28 2017 |
23287 |
544.42 |
| Apr 21 2017 |
23255 |
544.42 |
| Apr 14 2017 |
23291 |
544.42 |
| Apr 07 2017 |
23292 |
544.42 |
| Mar 31 2017 |
23291 |
544.42 |
| Mar 24 2017 |
23293 |
544.42 |
| Mar 17 2017 |
23286 |
544.42 |
| Mar 10 2017 |
23306 |
544.42 |
| Mar 03 2017 |
23306 |
544.42 |
| Feb 24 2017 |
23311 |
544.42 |
| Feb 17 2017 |
23329 |
544.42 |
| Feb 10 2017 |
23352 |
544.42 |
| Feb 03 2017 |
23352 |
544.42 |
| Jan 27 2017 |
23328 |
544.42 |
| Jan 20 2017 |
23337 |
544.42 |
| Jan 13 2017 |
23369 |
544.42 |
| Jan 06 2017 |
23675 |
544.42 |
| Dec 30 2016 |
23773 |
544.42 |
| Dec 23 2016 |
23773 |
544.42 |
| Dec 16 2016 |
23824 |
544.42 |
| Dec 09 2016 |
23987 |
544.42 |
| Dec 02 2016 |
24526 |
544.42 |
| Nov 25 2016 |
24403 |
544.42 |
| Nov 18 2016 |
25490 |
552.01 |
| Nov 11 2016 |
25926 |
552.01 |
| Nov 04 2016 |
26505 |
557.2 |
| Oct 28 2016 |
27243 |
564.22 |
| Oct 21 2016 |
28635 |
576.78 |
| Oct 14 2016 |
28647 |
576.78 |
| Oct 07 2016 |
28507 |
576.78 |
| Sep 30 2016 |
28872 |
581.51 |
| Sep 23 2016 |
28500 |
583.17 |
| Sep 16 2016 |
28055 |
583.17 |
