| Sep 22 2017 |
31200 |
631.97 |
| Sep 15 2017 |
24006 |
545.41 |
| Sep 08 2017 |
21541 |
521.68 |
| Sep 01 2017 |
21573 |
521.68 |
| Aug 25 2017 |
21554 |
521.68 |
| Aug 18 2017 |
21586 |
521.68 |
| Aug 11 2017 |
21472 |
521.68 |
| Aug 04 2017 |
21500 |
521.68 |
| Jul 28 2017 |
21496 |
521.68 |
| Jul 21 2017 |
21519 |
521.68 |
| Jul 14 2017 |
21520 |
521.68 |
| Jul 07 2017 |
21516 |
521.68 |
| Jun 30 2017 |
21523 |
521.68 |
| Jun 23 2017 |
21523 |
521.68 |
| Jun 16 2017 |
21518 |
521.68 |
| Jun 09 2017 |
21491 |
521.68 |
| Jun 02 2017 |
21498 |
521.68 |
| May 26 2017 |
21318 |
521.68 |
| May 19 2017 |
21347 |
521.68 |
| May 12 2017 |
21285 |
521.68 |
| May 05 2017 |
21211 |
521.68 |
| Apr 28 2017 |
21181 |
521.68 |
| Apr 21 2017 |
21148 |
521.68 |
| Apr 14 2017 |
21183 |
521.68 |
| Apr 07 2017 |
21184 |
521.68 |
| Mar 31 2017 |
21183 |
521.68 |
| Mar 24 2017 |
21185 |
521.68 |
| Mar 17 2017 |
21176 |
521.68 |
| Mar 10 2017 |
21195 |
521.68 |
| Mar 03 2017 |
21195 |
521.68 |
| Feb 24 2017 |
21199 |
521.68 |
| Feb 17 2017 |
21217 |
521.68 |
| Feb 10 2017 |
21239 |
521.68 |
| Feb 03 2017 |
21232 |
521.68 |
| Jan 27 2017 |
21214 |
521.68 |
| Jan 20 2017 |
21234 |
521.68 |
| Jan 13 2017 |
21262 |
521.68 |
| Jan 06 2017 |
21541 |
521.68 |
| Dec 30 2016 |
21624 |
521.68 |
| Dec 23 2016 |
21618 |
521.68 |
| Dec 16 2016 |
21679 |
521.68 |
| Dec 09 2016 |
21822 |
521.68 |
| Dec 02 2016 |
22288 |
521.68 |
| Nov 25 2016 |
22173 |
521.68 |
| Nov 18 2016 |
22498 |
521.68 |
| Nov 11 2016 |
22853 |
521.68 |
| Nov 04 2016 |
22956 |
521.68 |
| Oct 28 2016 |
22953 |
521.68 |
| Oct 21 2016 |
23044 |
521.68 |
| Oct 14 2016 |
23068 |
521.68 |
| Oct 07 2016 |
22901 |
521.68 |
| Sep 30 2016 |
22834 |
521.68 |
| Sep 23 2016 |
16402 |
466.54 |
| Sep 16 2016 |
16978 |
474.22 |
