| Oct 18 2019 |
10586 |
416.38 |
| Oct 11 2019 |
10720 |
416.38 |
| Oct 04 2019 |
10801 |
416.38 |
| Sep 27 2019 |
13425 |
443.89 |
| Sep 20 2019 |
9566 |
403.52 |
| Sep 13 2019 |
9598 |
403.52 |
| Sep 06 2019 |
9373 |
403.52 |
| Aug 30 2019 |
9414 |
403.52 |
| Aug 23 2019 |
9438 |
403.52 |
| Aug 16 2019 |
9375 |
403.52 |
| Aug 09 2019 |
9375 |
403.52 |
| Aug 02 2019 |
9379 |
403.52 |
| Jul 26 2019 |
9383 |
403.52 |
| Jul 19 2019 |
9397 |
403.52 |
| Jul 12 2019 |
9416 |
403.52 |
| Jul 05 2019 |
9421 |
403.52 |
| Jun 28 2019 |
9436 |
403.52 |
| Jun 21 2019 |
9453 |
403.52 |
| Jun 14 2019 |
9446 |
403.52 |
| Jun 07 2019 |
9440 |
403.52 |
| May 31 2019 |
9459 |
403.52 |
| May 24 2019 |
9458 |
403.52 |
| May 17 2019 |
9474 |
403.52 |
| May 10 2019 |
9468 |
403.52 |
| May 03 2019 |
9476 |
403.52 |
| Apr 26 2019 |
9471 |
403.52 |
| Apr 19 2019 |
9474 |
403.52 |
| Apr 12 2019 |
9477 |
403.52 |
| Apr 05 2019 |
9477 |
403.52 |
| Mar 29 2019 |
9477 |
403.52 |
| Mar 22 2019 |
9477 |
403.52 |
| Mar 15 2019 |
9486 |
403.52 |
| Mar 08 2019 |
9445 |
403.52 |
| Mar 01 2019 |
9447 |
403.52 |
| Feb 22 2019 |
9443 |
403.52 |
| Feb 15 2019 |
9454 |
403.52 |
| Feb 08 2019 |
9435 |
403.52 |
| Feb 01 2019 |
9456 |
403.52 |
| Jan 25 2019 |
9460 |
403.52 |
| Jan 18 2019 |
9117 |
403.52 |
| Jan 11 2019 |
9579 |
403.52 |
| Jan 04 2019 |
9649 |
403.52 |
| Dec 28 2018 |
9644 |
403.52 |
| Dec 21 2018 |
9580 |
403.52 |
| Dec 14 2018 |
9615 |
403.52 |
| Dec 07 2018 |
9179 |
397.22 |
| Nov 30 2018 |
9284 |
397.22 |
| Nov 23 2018 |
9352 |
397.22 |
| Nov 16 2018 |
9504 |
397.22 |
| Nov 09 2018 |
9460 |
397.22 |
| Nov 02 2018 |
9896 |
401.77 |
| Oct 26 2018 |
9661 |
401.77 |
| Oct 19 2018 |
11002 |
415.81 |
| Oct 12 2018 |
9765 |
403.43 |
| Oct 05 2018 |
9178 |
399.04 |
| Sep 28 2018 |
9049 |
396.98 |
| Sep 21 2018 |
11349 |
422.32 |
| Sep 14 2018 |
10590 |
416.07 |
| Sep 07 2018 |
10551 |
416.07 |
| Aug 31 2018 |
10471 |
416.07 |
| Aug 24 2018 |
10430 |
416.07 |
| Aug 17 2018 |
10423 |
416.07 |
| Aug 10 2018 |
10427 |
416.07 |
| Aug 03 2018 |
10446 |
416.07 |
| Jul 27 2018 |
10454 |
416.07 |
| Jul 20 2018 |
10463 |
416.07 |
| Jul 13 2018 |
10458 |
416.07 |
| Jul 06 2018 |
10446 |
416.07 |
| Jun 29 2018 |
10497 |
416.07 |
| Jun 22 2018 |
10497 |
416.07 |
| Jun 15 2018 |
10514 |
416.07 |
| Jun 08 2018 |
10529 |
416.07 |
| Jun 01 2018 |
10524 |
416.07 |
| May 25 2018 |
10536 |
416.07 |
| May 18 2018 |
10520 |
416.07 |
| May 11 2018 |
10540 |
416.07 |
| May 04 2018 |
10586 |
416.07 |
| Apr 27 2018 |
10582 |
416.07 |
| Apr 20 2018 |
10612 |
416.07 |
| Apr 13 2018 |
10608 |
416.07 |
| Apr 06 2018 |
10608 |
416.07 |
| Mar 30 2018 |
10606 |
416.07 |
| Mar 23 2018 |
10606 |
416.07 |
| Mar 16 2018 |
10599 |
416.07 |
| Mar 09 2018 |
10599 |
416.07 |
| Mar 02 2018 |
10602 |
416.07 |
| Feb 23 2018 |
10603 |
416.07 |
| Feb 16 2018 |
10611 |
416.07 |
| Feb 09 2018 |
10607 |
416.07 |
| Feb 02 2018 |
10626 |
416.07 |
| Jan 26 2018 |
10656 |
416.07 |
| Jan 19 2018 |
10628 |
416.07 |
| Jan 12 2018 |
10290 |
416.07 |
| Jan 05 2018 |
10542 |
416.07 |
| Dec 29 2017 |
11784 |
429.38 |
| Dec 22 2017 |
11780 |
429.38 |
| Dec 15 2017 |
11743 |
429.38 |
| Dec 08 2017 |
12003 |
429.26 |
| Dec 01 2017 |
11057 |
418.4 |
| Nov 24 2017 |
11080 |
418.4 |
| Nov 17 2017 |
11148 |
418.4 |
| Nov 10 2017 |
11429 |
418.4 |
| Nov 03 2017 |
11870 |
423.26 |
| Oct 27 2017 |
10835 |
413.68 |
| Oct 20 2017 |
10858 |
413.68 |
| Oct 13 2017 |
10752 |
414.57 |
| Oct 06 2017 |
10783 |
415.59 |
| Sep 29 2017 |
10776 |
415.59 |
| Sep 22 2017 |
10760 |
415.59 |
| Sep 15 2017 |
11323 |
420.91 |
| Sep 08 2017 |
11322 |
421.91 |
| Sep 01 2017 |
11348 |
421.91 |
| Aug 25 2017 |
11367 |
421.91 |
| Aug 18 2017 |
11388 |
421.91 |
| Aug 11 2017 |
11325 |
421.91 |
| Aug 04 2017 |
11346 |
421.91 |
| Jul 28 2017 |
11345 |
421.91 |
| Jul 21 2017 |
11367 |
421.91 |
| Jul 14 2017 |
11377 |
421.91 |
| Jul 07 2017 |
11373 |
421.91 |
| Jun 30 2017 |
11382 |
421.91 |
| Jun 23 2017 |
11381 |
421.91 |
| Jun 16 2017 |
11381 |
421.91 |
| Jun 09 2017 |
11354 |
421.91 |
| Jun 02 2017 |
11354 |
421.91 |
| May 26 2017 |
11232 |
421.91 |
| May 19 2017 |
11255 |
421.91 |
| May 12 2017 |
11211 |
421.91 |
| May 05 2017 |
11185 |
421.91 |
| Apr 28 2017 |
11170 |
421.91 |
| Apr 21 2017 |
11152 |
421.91 |
| Apr 14 2017 |
11166 |
421.91 |
| Apr 07 2017 |
11167 |
421.91 |
| Mar 31 2017 |
11167 |
421.91 |
| Mar 24 2017 |
11167 |
421.91 |
| Mar 17 2017 |
11154 |
421.91 |
| Mar 10 2017 |
11169 |
421.91 |
| Mar 03 2017 |
11169 |
421.91 |
| Feb 24 2017 |
11168 |
421.91 |
| Feb 17 2017 |
11182 |
421.91 |
| Feb 10 2017 |
11200 |
421.91 |
| Feb 03 2017 |
11192 |
421.91 |
| Jan 27 2017 |
11205 |
421.91 |
| Jan 20 2017 |
11221 |
421.91 |
| Jan 13 2017 |
11234 |
421.91 |
| Jan 06 2017 |
11417 |
421.91 |
| Dec 30 2016 |
11485 |
421.91 |
| Dec 23 2016 |
11486 |
421.91 |
| Dec 16 2016 |
11702 |
423.76 |
| Dec 09 2016 |
11758 |
423.76 |
| Dec 02 2016 |
13435 |
437.99 |
| Nov 25 2016 |
13360 |
437.99 |
| Nov 18 2016 |
13648 |
439.5 |
| Nov 11 2016 |
14010 |
441.35 |
| Nov 04 2016 |
14001 |
441.35 |
| Oct 28 2016 |
16137 |
460.67 |
| Oct 21 2016 |
17660 |
472.8 |
| Oct 14 2016 |
17554 |
472.8 |
| Oct 07 2016 |
17446 |
472.8 |
| Sep 30 2016 |
17439 |
472.8 |
| Sep 23 2016 |
17125 |
472.8 |
| Sep 16 2016 |
19527 |
498.18 |
