| Nov 23 2018 |
29820 |
638.75 |
| Nov 16 2018 |
30548 |
638.75 |
| Nov 09 2018 |
30778 |
638.75 |
| Nov 02 2018 |
31030 |
638.75 |
| Oct 26 2018 |
30927 |
638.75 |
| Oct 19 2018 |
31143 |
638.75 |
| Oct 12 2018 |
30931 |
638.75 |
| Oct 05 2018 |
30684 |
638.75 |
| Sep 28 2018 |
30815 |
638.75 |
| Sep 21 2018 |
30934 |
638.75 |
| Sep 14 2018 |
30529 |
638.75 |
| Sep 07 2018 |
30279 |
638.75 |
| Aug 31 2018 |
29990 |
638.75 |
| Aug 24 2018 |
29894 |
638.75 |
| Aug 17 2018 |
29886 |
638.75 |
| Aug 10 2018 |
29902 |
638.75 |
| Aug 03 2018 |
29939 |
638.75 |
| Jul 27 2018 |
29956 |
638.75 |
| Jul 20 2018 |
29985 |
638.75 |
| Jul 13 2018 |
29987 |
638.75 |
| Jul 06 2018 |
29968 |
638.75 |
| Jun 29 2018 |
30053 |
638.75 |
| Jun 22 2018 |
30053 |
638.75 |
| Jun 15 2018 |
30075 |
638.75 |
| Jun 08 2018 |
30115 |
638.75 |
| Jun 01 2018 |
30092 |
638.75 |
| May 25 2018 |
30133 |
638.75 |
| May 18 2018 |
30073 |
638.75 |
| May 11 2018 |
30103 |
638.75 |
| May 04 2018 |
30227 |
638.75 |
| Apr 27 2018 |
30212 |
638.75 |
| Apr 20 2018 |
30283 |
638.75 |
| Apr 13 2018 |
30272 |
638.75 |
| Apr 06 2018 |
30272 |
638.75 |
| Mar 30 2018 |
30270 |
638.75 |
| Mar 23 2018 |
30270 |
638.75 |
| Mar 16 2018 |
30250 |
638.75 |
| Mar 09 2018 |
30250 |
638.75 |
| Mar 02 2018 |
30258 |
638.75 |
| Feb 23 2018 |
30250 |
638.75 |
| Feb 16 2018 |
30267 |
638.75 |
| Feb 09 2018 |
30258 |
638.75 |
| Feb 02 2018 |
30286 |
638.75 |
| Jan 26 2018 |
30316 |
638.75 |
| Jan 19 2018 |
30199 |
638.75 |
| Jan 12 2018 |
29724 |
638.75 |
| Jan 05 2018 |
29902 |
638.75 |
| Dec 29 2017 |
30003 |
638.75 |
| Dec 22 2017 |
29990 |
638.75 |
| Dec 15 2017 |
30028 |
638.75 |
| Dec 08 2017 |
30483 |
638.75 |
| Dec 01 2017 |
30796 |
638.75 |
| Sep 29 2017 |
34905 |
710.29 |
| Sep 22 2017 |
34751 |
710.29 |
| Sep 15 2017 |
34732 |
710.29 |
| Sep 08 2017 |
34739 |
741.47 |
| Sep 01 2017 |
34737 |
741.47 |
| Aug 25 2017 |
34711 |
741.47 |
| Aug 18 2017 |
34741 |
741.47 |
| Aug 11 2017 |
34546 |
741.47 |
| Aug 04 2017 |
34570 |
741.47 |
| Jul 28 2017 |
34567 |
741.47 |
| Jul 21 2017 |
34608 |
741.47 |
| Jul 14 2017 |
34597 |
741.47 |
| Jul 07 2017 |
34592 |
741.47 |
| Jun 30 2017 |
34611 |
741.47 |
| Jun 23 2017 |
34610 |
741.47 |
| Jun 16 2017 |
34625 |
741.47 |
| Jun 09 2017 |
34592 |
741.47 |
| Jun 02 2017 |
34586 |
741.47 |
| May 26 2017 |
34343 |
741.47 |
| May 19 2017 |
34387 |
741.47 |
| May 12 2017 |
34324 |
741.47 |
| May 05 2017 |
34192 |
741.47 |
| Apr 28 2017 |
34139 |
741.47 |
| Apr 21 2017 |
34106 |
741.47 |
| Apr 14 2017 |
34166 |
741.47 |
| Apr 07 2017 |
34167 |
741.47 |
| Mar 31 2017 |
34166 |
741.47 |
| Mar 24 2017 |
34168 |
741.47 |
| Mar 17 2017 |
34173 |
741.47 |
| Mar 10 2017 |
34195 |
741.47 |
| Mar 03 2017 |
34195 |
741.47 |
| Feb 24 2017 |
34199 |
741.47 |
| Feb 17 2017 |
34220 |
741.47 |
| Feb 10 2017 |
34248 |
741.47 |
| Feb 03 2017 |
34246 |
741.47 |
| Jan 27 2017 |
34196 |
741.47 |
| Jan 20 2017 |
34216 |
741.47 |
| Jan 13 2017 |
34258 |
741.47 |
| Jan 06 2017 |
34630 |
741.47 |
| Dec 30 2016 |
34720 |
741.47 |
| Dec 23 2016 |
34711 |
741.47 |
| Dec 16 2016 |
34783 |
741.47 |
| Dec 09 2016 |
35080 |
741.47 |
| Dec 02 2016 |
35905 |
741.47 |
| Nov 25 2016 |
35757 |
741.47 |
| Nov 18 2016 |
36499 |
741.47 |
| Nov 11 2016 |
37232 |
741.47 |
| Nov 04 2016 |
37515 |
741.47 |
| Oct 28 2016 |
37628 |
741.47 |
| Oct 21 2016 |
37754 |
741.47 |
| Oct 14 2016 |
37925 |
741.47 |
| Oct 07 2016 |
37673 |
741.47 |
| Sep 30 2016 |
37896 |
772.65 |
| Sep 23 2016 |
37293 |
772.65 |
| Sep 16 2016 |
36660 |
772.65 |
