| Dec 07 2023 |
6726 |
520.68 |
| Nov 30 2023 |
8629 |
593.6 |
| Nov 23 2023 |
8643 |
593.6 |
| Nov 16 2023 |
8925 |
593.6 |
| Nov 09 2023 |
7221 |
524.1 |
| Nov 02 2023 |
7207 |
524.1 |
| Oct 26 2023 |
6807 |
508.23 |
| Oct 19 2023 |
5971 |
465.96 |
| Oct 12 2023 |
5771 |
465.96 |
| Oct 05 2023 |
5846 |
465.96 |
| Sep 28 2023 |
5841 |
465.96 |
| Sep 21 2023 |
5832 |
465.96 |
| Sep 14 2023 |
5898 |
465.96 |
| Sep 07 2023 |
5918 |
465.96 |
| Aug 31 2023 |
5124 |
435.11 |
| Aug 24 2023 |
5115 |
435.11 |
| Aug 17 2023 |
5106 |
435.11 |
| Aug 10 2023 |
5108 |
435.11 |
| Aug 03 2023 |
5117 |
435.11 |
| Jul 27 2023 |
5110 |
435.11 |
| Jul 20 2023 |
5042 |
435.11 |
| Jul 13 2023 |
5042 |
435.11 |
| Jul 06 2023 |
5027 |
435.11 |
| Jun 29 2023 |
5029 |
435.11 |
| Jun 22 2023 |
5029 |
435.11 |
| Jun 15 2023 |
5029 |
435.11 |
| Jun 08 2023 |
5033 |
435.11 |
| Jun 01 2023 |
5025 |
435.11 |
| May 25 2023 |
5018 |
435.11 |
| May 18 2023 |
5018 |
435.11 |
| May 11 2023 |
5018 |
435.11 |
| May 04 2023 |
5018 |
435.11 |
| Apr 27 2023 |
5020 |
435.11 |
| Apr 20 2023 |
5020 |
435.11 |
| Apr 13 2023 |
5020 |
435.11 |
| Apr 06 2023 |
5027 |
435.11 |
| Mar 30 2023 |
5026 |
435.11 |
| Mar 23 2023 |
5026 |
435.11 |
| Mar 16 2023 |
5026 |
435.11 |
| Mar 09 2023 |
5026 |
435.11 |
| Mar 02 2023 |
5027 |
435.11 |
| Feb 23 2023 |
5026 |
435.11 |
| Feb 16 2023 |
5030 |
435.11 |
| Feb 09 2023 |
5043 |
435.11 |
| Feb 02 2023 |
5056 |
435.11 |
| Jan 26 2023 |
5060 |
435.11 |
| Jan 19 2023 |
5051 |
435.11 |
| Jan 12 2023 |
4996 |
435.11 |
| Jan 05 2023 |
5027 |
435.11 |
| Dec 29 2022 |
5026 |
435.11 |
| Dec 22 2022 |
7833 |
435.11 |
| Dec 15 2022 |
7810 |
435.11 |
| Dec 08 2022 |
7759 |
435.11 |
| Dec 01 2022 |
7668 |
435.11 |
| Nov 24 2022 |
7651 |
435.11 |
| Nov 17 2022 |
7498 |
435.11 |
| Nov 10 2022 |
8895 |
472.28 |
| Nov 03 2022 |
8617 |
472.28 |
| Oct 27 2022 |
8699 |
491.61 |
| Oct 20 2022 |
9103 |
516.51 |
| Oct 13 2022 |
8827 |
511.34 |
| Oct 06 2022 |
8487 |
511.34 |
| Sep 29 2022 |
8262 |
511.34 |
| Sep 22 2022 |
8149 |
511.34 |
| Sep 15 2022 |
8037 |
511.34 |
| Sep 08 2022 |
8752 |
545.38 |
| Sep 01 2022 |
8747 |
545.38 |
| Aug 25 2022 |
8734 |
545.38 |
| Aug 18 2022 |
8735 |
545.38 |
| Aug 11 2022 |
8746 |
545.38 |
| Aug 04 2022 |
8717 |
545.38 |
| Jul 28 2022 |
8717 |
545.38 |
| Jul 21 2022 |
8717 |
545.38 |
| Jul 14 2022 |
8717 |
545.38 |
| Jul 07 2022 |
8717 |
545.38 |
| Jun 30 2022 |
8717 |
545.38 |
| Jun 23 2022 |
8692 |
545.38 |
| Jun 16 2022 |
8692 |
545.38 |
| Jun 09 2022 |
8700 |
545.38 |
| Jun 02 2022 |
8700 |
545.38 |
| May 26 2022 |
8699 |
545.38 |
| May 19 2022 |
8699 |
545.38 |
| May 12 2022 |
8699 |
545.38 |
| May 05 2022 |
8699 |
545.38 |
| Apr 28 2022 |
8682 |
545.38 |
| Apr 21 2022 |
8682 |
545.38 |
| Apr 14 2022 |
8682 |
545.38 |
| Apr 07 2022 |
8682 |
545.38 |
| Mar 31 2022 |
8682 |
545.38 |
| Mar 24 2022 |
8682 |
545.38 |
| Mar 17 2022 |
8671 |
545.38 |
| Mar 10 2022 |
8671 |
545.38 |
| Mar 03 2022 |
8671 |
545.38 |
| Feb 24 2022 |
8655 |
545.38 |
| Feb 17 2022 |
8660 |
545.38 |
| Feb 10 2022 |
8663 |
545.38 |
| Feb 03 2022 |
8677 |
545.38 |
| Jan 27 2022 |
8675 |
545.38 |
| Jan 20 2022 |
8548 |
545.38 |
| Jan 13 2022 |
8579 |
545.38 |
| Jan 06 2022 |
8727 |
545.38 |
| Dec 30 2021 |
8757 |
545.38 |
| Dec 23 2021 |
8774 |
545.38 |
| Dec 16 2021 |
8755 |
545.38 |
| Dec 09 2021 |
8768 |
545.38 |
| Dec 02 2021 |
8871 |
545.38 |
| Nov 25 2021 |
8905 |
548.46 |
| Nov 18 2021 |
8946 |
548.46 |
| Nov 11 2021 |
8960 |
548.46 |
| Nov 04 2021 |
8940 |
537.78 |
| Oct 28 2021 |
9295 |
537.78 |
| Oct 21 2021 |
9748 |
555.97 |
| Oct 14 2021 |
9954 |
555.97 |
| Oct 07 2021 |
10231 |
570.14 |
| Sep 30 2021 |
10473 |
570.14 |
| Sep 23 2021 |
10762 |
570.14 |
| Sep 16 2021 |
11280 |
582.06 |
| Sep 09 2021 |
11483 |
583.78 |
| Sep 02 2021 |
12045 |
601.87 |
| Aug 26 2021 |
11642 |
578.06 |
| Aug 19 2021 |
11668 |
578.06 |
| Aug 12 2021 |
11689 |
578.06 |
| Aug 05 2021 |
11709 |
578.06 |
| Jul 29 2021 |
11717 |
578.06 |
| Jun 03 2021 |
12570 |
578.06 |
| Nov 27 2020 |
10882 |
638.29 |
| Nov 20 2020 |
12173 |
580.69 |
| Nov 13 2020 |
13717 |
580.69 |
| Nov 06 2020 |
16822 |
644.51 |
| Oct 30 2020 |
18268 |
642.08 |
| Oct 23 2020 |
19378 |
624.49 |
| Oct 16 2020 |
20458 |
619.19 |
| Oct 09 2020 |
20839 |
602.93 |
| Oct 02 2020 |
21699 |
602.93 |
| Sep 25 2020 |
22292 |
602.93 |
| Sep 18 2020 |
21528 |
578.06 |
| Sep 11 2020 |
21959 |
578.06 |
| Sep 04 2020 |
22418 |
578.06 |
| Aug 28 2020 |
22641 |
578.06 |
| Aug 21 2020 |
22709 |
578.06 |
| Aug 14 2020 |
22737 |
578.06 |
| Aug 07 2020 |
22904 |
578.06 |
| Jul 31 2020 |
23009 |
578.06 |
| Jul 24 2020 |
23009 |
578.06 |
| Jul 17 2020 |
23039 |
578.06 |
| Jul 10 2020 |
23080 |
578.06 |
| Jul 03 2020 |
23173 |
578.06 |
| Jun 26 2020 |
23173 |
578.06 |
| Jun 19 2020 |
23173 |
578.06 |
| Jun 12 2020 |
23185 |
578.06 |
| Jun 05 2020 |
23228 |
578.06 |
| May 29 2020 |
23263 |
578.06 |
| May 22 2020 |
23317 |
578.06 |
| May 15 2020 |
23317 |
578.06 |
| May 08 2020 |
23335 |
578.06 |
| May 01 2020 |
23344 |
578.06 |
| Apr 24 2020 |
23411 |
578.06 |
| Apr 17 2020 |
23412 |
578.06 |
| Apr 10 2020 |
23412 |
578.06 |
| Apr 03 2020 |
23412 |
578.06 |
| Mar 27 2020 |
23412 |
578.06 |
| Mar 20 2020 |
23429 |
578.06 |
| Mar 13 2020 |
23429 |
578.06 |
| Mar 06 2020 |
23429 |
578.06 |
| Feb 28 2020 |
23413 |
578.06 |
| Feb 21 2020 |
23478 |
578.06 |
| Feb 14 2020 |
23487 |
578.06 |
| Feb 07 2020 |
23510 |
578.06 |
| Jan 31 2020 |
23531 |
578.06 |
| Jan 24 2020 |
23106 |
578.06 |
| Jan 17 2020 |
23175 |
578.06 |
| Jan 10 2020 |
23933 |
578.06 |
| Jan 03 2020 |
23772 |
578.06 |
| Dec 27 2019 |
23788 |
578.06 |
| Dec 20 2019 |
23831 |
578.06 |
| Dec 13 2019 |
23946 |
578.06 |
| Dec 06 2019 |
23861 |
578.06 |
| Nov 29 2019 |
23647 |
566.86 |
| Nov 22 2019 |
25320 |
588.71 |
| Nov 15 2019 |
25575 |
588.71 |
| Nov 08 2019 |
26043 |
588.71 |
| Nov 01 2019 |
27331 |
604.86 |
| Oct 25 2019 |
27466 |
604.86 |
| Oct 18 2019 |
26159 |
592.82 |
| Oct 11 2019 |
28004 |
614.87 |
| Oct 04 2019 |
28967 |
629.14 |
| Sep 27 2019 |
28892 |
629.14 |
| Sep 20 2019 |
31195 |
691.4 |
| Sep 13 2019 |
30982 |
691.4 |
| Sep 06 2019 |
30362 |
691.4 |
| Aug 30 2019 |
30498 |
691.4 |
| Aug 23 2019 |
30514 |
691.4 |
| Aug 16 2019 |
30208 |
691.4 |
| Aug 09 2019 |
30208 |
691.4 |
| Aug 02 2019 |
30223 |
691.4 |
| Jul 26 2019 |
30245 |
691.4 |
| Jul 19 2019 |
30260 |
691.4 |
| Jul 12 2019 |
30312 |
691.4 |
| Jul 05 2019 |
30328 |
691.4 |
| Jun 28 2019 |
30397 |
691.4 |
| Jun 21 2019 |
30431 |
691.4 |
| Jun 14 2019 |
30421 |
691.4 |
| Jun 07 2019 |
30386 |
691.4 |
| May 31 2019 |
30426 |
691.4 |
| May 24 2019 |
30430 |
691.4 |
| May 17 2019 |
30480 |
691.4 |
| May 10 2019 |
30470 |
691.4 |
| May 03 2019 |
30502 |
691.4 |
| Apr 26 2019 |
30497 |
691.4 |
| Apr 19 2019 |
30509 |
691.4 |
| Apr 12 2019 |
30522 |
691.4 |
| Apr 05 2019 |
30522 |
691.4 |
| Mar 29 2019 |
30523 |
691.4 |
| Mar 22 2019 |
30502 |
691.4 |
| Mar 15 2019 |
30513 |
691.4 |
| Mar 08 2019 |
30398 |
691.4 |
| Mar 01 2019 |
30405 |
691.4 |
| Feb 22 2019 |
30395 |
691.4 |
| Feb 15 2019 |
30400 |
691.4 |
| Feb 08 2019 |
30356 |
691.4 |
| Feb 01 2019 |
30383 |
691.4 |
| Jan 25 2019 |
30396 |
691.4 |
| Jan 18 2019 |
29862 |
691.4 |
| Jan 11 2019 |
30618 |
691.4 |
| Jan 04 2019 |
30805 |
691.4 |
| Dec 28 2018 |
30703 |
691.4 |
| Dec 21 2018 |
30483 |
691.4 |
| Dec 14 2018 |
29549 |
657.07 |
| Dec 07 2018 |
29938 |
657.07 |
| Nov 30 2018 |
30389 |
657.07 |
| Nov 23 2018 |
30743 |
657.07 |
| Nov 16 2018 |
30830 |
643.79 |
| Nov 09 2018 |
31345 |
648.75 |
| Nov 02 2018 |
30504 |
630.44 |
| Oct 26 2018 |
30414 |
630.44 |
| Oct 19 2018 |
30239 |
624.31 |
| Oct 12 2018 |
30038 |
624.31 |
| Oct 05 2018 |
29298 |
617.7 |
| Sep 28 2018 |
29407 |
617.7 |
| Sep 21 2018 |
29729 |
620.72 |
| Sep 14 2018 |
29342 |
620.72 |
| Sep 07 2018 |
29096 |
620.72 |
| Aug 31 2018 |
28796 |
620.72 |
| Aug 24 2018 |
28703 |
620.72 |
| Aug 17 2018 |
28691 |
620.72 |
| Aug 10 2018 |
28707 |
620.72 |
| Aug 03 2018 |
28742 |
620.72 |
| Jul 27 2018 |
28761 |
620.72 |
| Jul 20 2018 |
28791 |
620.72 |
| Jul 13 2018 |
28792 |
620.72 |
| Jul 06 2018 |
28764 |
620.72 |
| Jun 29 2018 |
28847 |
620.72 |
| Jun 22 2018 |
28847 |
620.72 |
| Jun 15 2018 |
28872 |
620.72 |
| Jun 08 2018 |
28910 |
620.72 |
| Jun 01 2018 |
28886 |
620.72 |
| May 25 2018 |
28919 |
620.72 |
| May 18 2018 |
28858 |
620.72 |
| May 11 2018 |
28888 |
620.72 |
| May 04 2018 |
29010 |
620.72 |
| Apr 27 2018 |
28996 |
620.72 |
| Apr 20 2018 |
29067 |
620.72 |
| Apr 13 2018 |
29059 |
620.72 |
| Apr 06 2018 |
29059 |
620.72 |
| Mar 30 2018 |
29058 |
620.72 |
| Mar 23 2018 |
29058 |
620.72 |
| Mar 16 2018 |
29037 |
620.72 |
| Mar 09 2018 |
29037 |
620.72 |
| Mar 02 2018 |
29045 |
620.72 |
| Feb 23 2018 |
29039 |
620.72 |
| Feb 16 2018 |
29056 |
620.72 |
| Feb 09 2018 |
29045 |
620.72 |
| Feb 02 2018 |
29070 |
620.72 |
| Jan 26 2018 |
29101 |
620.72 |
| Jan 19 2018 |
28988 |
620.72 |
| Jan 12 2018 |
28513 |
620.72 |
| Jan 05 2018 |
28697 |
620.72 |
| Dec 29 2017 |
28791 |
620.72 |
| Dec 22 2017 |
28780 |
620.72 |
| Dec 15 2017 |
30165 |
641.37 |
| Dec 08 2017 |
30621 |
641.37 |
| Dec 01 2017 |
30944 |
641.37 |
| Nov 24 2017 |
31307 |
647.61 |
| Nov 17 2017 |
31548 |
645.04 |
| Nov 10 2017 |
32448 |
645.04 |
| Nov 03 2017 |
33545 |
661.91 |
| Oct 27 2017 |
33815 |
661.91 |
| Oct 20 2017 |
35836 |
723.74 |
| Oct 13 2017 |
35480 |
723.74 |
| Oct 06 2017 |
35722 |
760.13 |
| Sep 29 2017 |
35426 |
735.71 |
| Sep 22 2017 |
35056 |
724.35 |
| Sep 15 2017 |
35028 |
724.35 |
| Sep 08 2017 |
34733 |
740.4 |
| Sep 01 2017 |
34731 |
740.4 |
| Aug 25 2017 |
34705 |
740.4 |
| Aug 18 2017 |
34735 |
740.4 |
| Aug 11 2017 |
34540 |
740.4 |
| Aug 04 2017 |
34564 |
740.4 |
| Jul 28 2017 |
34561 |
740.4 |
| Jul 21 2017 |
34602 |
740.4 |
| Jul 14 2017 |
34591 |
740.4 |
| Jul 07 2017 |
34586 |
740.4 |
| Jun 30 2017 |
34605 |
740.4 |
| Jun 23 2017 |
34604 |
740.4 |
| Jun 16 2017 |
34619 |
740.4 |
| Jun 09 2017 |
34586 |
740.4 |
| Jun 02 2017 |
34580 |
740.4 |
| May 26 2017 |
34337 |
740.4 |
| May 19 2017 |
34381 |
740.4 |
| May 12 2017 |
34318 |
740.4 |
| May 05 2017 |
34186 |
740.4 |
| Apr 28 2017 |
34133 |
740.4 |
| Apr 21 2017 |
34100 |
740.4 |
| Apr 14 2017 |
34160 |
740.4 |
| Apr 07 2017 |
34161 |
740.4 |
| Mar 31 2017 |
34160 |
740.4 |
| Mar 24 2017 |
34162 |
740.4 |
| Mar 17 2017 |
34167 |
740.4 |
| Mar 10 2017 |
34189 |
740.4 |
| Mar 03 2017 |
34189 |
740.4 |
| Feb 24 2017 |
34193 |
740.4 |
| Feb 17 2017 |
34214 |
740.4 |
| Feb 10 2017 |
34242 |
740.4 |
| Feb 03 2017 |
34240 |
740.4 |
| Jan 27 2017 |
34190 |
740.4 |
| Jan 20 2017 |
34210 |
740.4 |
| Jan 13 2017 |
34252 |
740.4 |
| Jan 06 2017 |
34624 |
740.4 |
| Dec 30 2016 |
34714 |
740.4 |
| Dec 23 2016 |
34918 |
760.09 |
| Dec 16 2016 |
35112 |
778.06 |
| Dec 09 2016 |
35414 |
778.06 |
| Dec 02 2016 |
36236 |
778.06 |
| Nov 25 2016 |
36086 |
778.06 |
| Nov 18 2016 |
36855 |
778.06 |
| Nov 11 2016 |
37589 |
778.06 |
| Nov 04 2016 |
37867 |
778.06 |
| Oct 28 2016 |
37990 |
778.13 |
| Oct 21 2016 |
38106 |
778.13 |
| Oct 14 2016 |
38262 |
778.13 |
| Oct 07 2016 |
37931 |
766.18 |
| Sep 30 2016 |
37844 |
766.18 |
| Sep 23 2016 |
37281 |
770.66 |
| Sep 16 2016 |
36650 |
770.66 |
