| Nov 16 2023 |
2964 |
388.43 |
| Nov 09 2023 |
2823 |
388.43 |
| Nov 02 2023 |
2755 |
388.43 |
| Oct 26 2023 |
2739 |
388.43 |
| Oct 19 2023 |
2805 |
388.43 |
| Oct 12 2023 |
2756 |
388.43 |
| Oct 05 2023 |
2679 |
388.43 |
| Sep 28 2023 |
2566 |
388.43 |
| Sep 21 2023 |
2531 |
388.43 |
| Sep 14 2023 |
2474 |
388.43 |
| Sep 07 2023 |
2414 |
388.43 |
| Aug 31 2023 |
2379 |
388.43 |
| Aug 24 2023 |
2338 |
388.43 |
| Aug 17 2023 |
2361 |
388.43 |
| Aug 10 2023 |
2364 |
388.43 |
| Aug 03 2023 |
2362 |
388.43 |
| Jul 27 2023 |
2350 |
388.43 |
| Jul 20 2023 |
2374 |
388.43 |
| Jul 13 2023 |
2374 |
388.43 |
| Jul 06 2023 |
2366 |
388.43 |
| Jun 29 2023 |
2357 |
388.43 |
| Jun 22 2023 |
2357 |
388.43 |
| Jun 15 2023 |
2357 |
388.43 |
| Jun 08 2023 |
2362 |
388.43 |
| Jun 01 2023 |
2342 |
388.43 |
| May 25 2023 |
2318 |
388.43 |
| May 18 2023 |
2318 |
388.43 |
| May 11 2023 |
2318 |
388.43 |
| May 04 2023 |
2312 |
388.43 |
| Apr 27 2023 |
2314 |
388.43 |
| Apr 20 2023 |
2314 |
388.43 |
| Apr 13 2023 |
2314 |
388.43 |
| Apr 06 2023 |
2316 |
388.43 |
| Mar 30 2023 |
2345 |
388.43 |
| Mar 23 2023 |
2345 |
388.43 |
| Mar 16 2023 |
2345 |
388.43 |
| Mar 09 2023 |
2345 |
388.43 |
| Mar 02 2023 |
2315 |
388.43 |
| Feb 23 2023 |
2316 |
388.43 |
| Feb 16 2023 |
2325 |
388.43 |
| Feb 09 2023 |
2340 |
388.43 |
| Feb 02 2023 |
2354 |
388.43 |
| Jan 26 2023 |
2351 |
388.43 |
| Jan 19 2023 |
2370 |
388.43 |
| Jan 12 2023 |
2299 |
388.43 |
| Jan 05 2023 |
2638 |
388.43 |
| Dec 29 2022 |
2635 |
388.43 |
| Dec 22 2022 |
8150 |
442.43 |
| Dec 15 2022 |
8129 |
442.43 |
| Dec 08 2022 |
8081 |
442.43 |
| Dec 01 2022 |
7979 |
442.43 |
| Nov 24 2022 |
7971 |
442.43 |
| Nov 17 2022 |
8966 |
470.13 |
| Nov 10 2022 |
8811 |
470.13 |
| Nov 03 2022 |
8531 |
470.13 |
| Oct 27 2022 |
7998 |
470.13 |
| Oct 20 2022 |
7732 |
470.13 |
| Oct 13 2022 |
7623 |
470.13 |
| Oct 06 2022 |
7349 |
470.13 |
| Sep 29 2022 |
6588 |
454.2 |
| Sep 22 2022 |
6105 |
440.87 |
| Sep 15 2022 |
6021 |
440.87 |
| Sep 08 2022 |
5936 |
438.23 |
| Sep 01 2022 |
5933 |
438.23 |
| Aug 25 2022 |
5921 |
438.23 |
| Aug 18 2022 |
5919 |
438.23 |
| Aug 11 2022 |
5932 |
438.23 |
| Aug 04 2022 |
5914 |
438.23 |
| Jul 28 2022 |
5914 |
438.23 |
| Jul 21 2022 |
5914 |
438.23 |
| Jul 14 2022 |
5914 |
438.23 |
| Jul 07 2022 |
5914 |
438.23 |
| Jun 30 2022 |
5914 |
438.23 |
| Jun 23 2022 |
5895 |
438.23 |
| Jun 16 2022 |
5895 |
438.23 |
| Jun 09 2022 |
5900 |
438.23 |
| Jun 02 2022 |
5900 |
438.23 |
| May 26 2022 |
5899 |
438.23 |
| May 19 2022 |
5899 |
438.23 |
| May 12 2022 |
5899 |
438.23 |
| May 05 2022 |
5899 |
438.23 |
| Apr 28 2022 |
5891 |
438.23 |
| Apr 21 2022 |
5891 |
438.23 |
| Apr 14 2022 |
5891 |
438.23 |
| Apr 07 2022 |
5891 |
438.23 |
| Mar 31 2022 |
5891 |
438.23 |
| Mar 24 2022 |
5891 |
438.23 |
| Mar 17 2022 |
5884 |
438.23 |
| Mar 10 2022 |
5884 |
438.23 |
| Mar 03 2022 |
5884 |
438.23 |
| Feb 24 2022 |
5871 |
438.23 |
| Feb 17 2022 |
5880 |
438.23 |
| Feb 10 2022 |
5883 |
438.23 |
| Feb 03 2022 |
5894 |
438.23 |
| Jan 27 2022 |
5898 |
438.23 |
| Jan 20 2022 |
5787 |
438.23 |
| Jan 13 2022 |
5818 |
438.23 |
| Jan 06 2022 |
5958 |
438.23 |
| Dec 30 2021 |
5988 |
438.23 |
| Dec 23 2021 |
6009 |
438.23 |
| Dec 16 2021 |
6006 |
438.23 |
| Dec 09 2021 |
6042 |
438.23 |
| Dec 02 2021 |
6161 |
438.23 |
| Nov 25 2021 |
6492 |
448.89 |
| Nov 18 2021 |
6512 |
448.89 |
| Nov 11 2021 |
6787 |
457.35 |
| Nov 04 2021 |
6903 |
457.35 |
| Oct 28 2021 |
7195 |
457.35 |
| Oct 21 2021 |
7211 |
457.35 |
| Oct 14 2021 |
7307 |
457.35 |
| Oct 07 2021 |
7249 |
457.35 |
| Sep 30 2021 |
7372 |
457.35 |
| Sep 23 2021 |
7521 |
457.35 |
| Sep 16 2021 |
7721 |
457.35 |
| Sep 09 2021 |
7836 |
457.35 |
| Sep 02 2021 |
7980 |
457.35 |
| Aug 26 2021 |
7996 |
457.35 |
| Aug 19 2021 |
8007 |
457.35 |
| Aug 12 2021 |
8026 |
457.35 |
| Aug 05 2021 |
8040 |
457.35 |
| Jul 29 2021 |
8045 |
457.35 |
| Jun 03 2021 |
8318 |
457.35 |
| May 21 2021 |
3341 |
449.75 |
| May 14 2021 |
3300 |
453.11 |
| May 07 2021 |
3300 |
453.11 |
| Apr 30 2021 |
3252 |
453.11 |
| Apr 23 2021 |
3252 |
453.11 |
| Apr 16 2021 |
3252 |
453.11 |
| Apr 09 2021 |
3252 |
453.11 |
| Apr 02 2021 |
3246 |
453.11 |
| Mar 26 2021 |
3247 |
453.11 |
| Mar 19 2021 |
3232 |
453.11 |
| Mar 12 2021 |
3232 |
453.11 |
| Mar 05 2021 |
3232 |
453.11 |
| Feb 26 2021 |
3232 |
453.11 |
| Feb 19 2021 |
3193 |
453.11 |
| Feb 12 2021 |
3220 |
453.11 |
| Feb 05 2021 |
3224 |
453.11 |
| Jan 29 2021 |
3286 |
453.11 |
| Jan 22 2021 |
3264 |
453.11 |
| Jan 15 2021 |
3025 |
453.11 |
| Jan 08 2021 |
3948 |
453.11 |
| Jan 01 2021 |
4258 |
472.46 |
| Dec 25 2020 |
4370 |
472.46 |
| Dec 18 2020 |
4594 |
472.46 |
| Dec 11 2020 |
5671 |
472.46 |
| Dec 04 2020 |
7057 |
472.82 |
| Nov 27 2020 |
6656 |
460.09 |
| Nov 20 2020 |
7913 |
460.09 |
| Nov 13 2020 |
8721 |
460.09 |
| Nov 06 2020 |
9362 |
459.72 |
| Oct 30 2020 |
10085 |
459.72 |
| Oct 23 2020 |
10807 |
459.72 |
| Oct 16 2020 |
11377 |
459.72 |
| Oct 09 2020 |
11944 |
459.72 |
| Oct 02 2020 |
12364 |
459.72 |
| Sep 25 2020 |
13929 |
475.73 |
| Sep 18 2020 |
14325 |
475.73 |
| Sep 11 2020 |
15360 |
484.92 |
| Sep 04 2020 |
15637 |
484.92 |
| Aug 28 2020 |
15764 |
484.92 |
| Aug 21 2020 |
15816 |
484.92 |
| Aug 14 2020 |
15835 |
484.92 |
| Aug 07 2020 |
15965 |
484.92 |
| Jul 31 2020 |
16032 |
484.92 |
| Jul 24 2020 |
16032 |
484.92 |
| Jul 17 2020 |
16060 |
484.92 |
| Jul 10 2020 |
16095 |
484.92 |
| Jul 03 2020 |
16162 |
484.92 |
| Jun 26 2020 |
16162 |
484.92 |
| Jun 19 2020 |
16162 |
484.92 |
| Jun 12 2020 |
16170 |
484.92 |
| Jun 05 2020 |
16196 |
484.92 |
| May 29 2020 |
16223 |
484.92 |
| May 22 2020 |
16269 |
484.92 |
| May 15 2020 |
16269 |
484.92 |
| May 08 2020 |
16277 |
484.92 |
| May 01 2020 |
16283 |
484.92 |
| Apr 24 2020 |
16335 |
484.92 |
| Apr 17 2020 |
16336 |
484.92 |
| Apr 10 2020 |
16336 |
484.92 |
| Apr 03 2020 |
16336 |
484.92 |
| Mar 27 2020 |
16336 |
484.92 |
| Mar 20 2020 |
16348 |
484.92 |
| Mar 13 2020 |
16348 |
484.92 |
| Mar 06 2020 |
16348 |
484.92 |
| Feb 28 2020 |
16323 |
484.92 |
| Feb 21 2020 |
16385 |
484.92 |
| Feb 14 2020 |
16393 |
484.92 |
| Feb 07 2020 |
16417 |
484.92 |
| Jan 31 2020 |
16437 |
484.92 |
| Jan 24 2020 |
16065 |
484.92 |
| Jan 17 2020 |
16104 |
484.92 |
| Jan 10 2020 |
16775 |
484.92 |
| Jan 03 2020 |
16658 |
484.92 |
| Dec 27 2019 |
16673 |
484.92 |
| Dec 20 2019 |
16702 |
484.92 |
| Dec 13 2019 |
16773 |
484.92 |
| Dec 06 2019 |
17194 |
491.15 |
| Nov 29 2019 |
18011 |
495.8 |
| Nov 22 2019 |
19183 |
507.65 |
| Nov 15 2019 |
19378 |
507.65 |
| Nov 08 2019 |
21556 |
530.51 |
| Nov 01 2019 |
22294 |
538.3 |
| Oct 25 2019 |
22423 |
538.3 |
| Oct 18 2019 |
21220 |
530.1 |
| Oct 11 2019 |
22058 |
535.75 |
| Oct 04 2019 |
22166 |
535.75 |
| Sep 27 2019 |
22099 |
535.75 |
| Sep 20 2019 |
23010 |
549.83 |
| Sep 13 2019 |
22943 |
549.83 |
| Sep 06 2019 |
22472 |
549.83 |
| Aug 30 2019 |
22541 |
549.83 |
| Aug 23 2019 |
22567 |
549.83 |
| Aug 16 2019 |
22363 |
549.83 |
| Aug 09 2019 |
22363 |
549.83 |
| Aug 02 2019 |
22375 |
549.83 |
| Jul 26 2019 |
22389 |
549.83 |
| Jul 19 2019 |
22404 |
549.83 |
| Jul 12 2019 |
22448 |
549.83 |
| Jul 05 2019 |
22463 |
549.83 |
| Jun 28 2019 |
22518 |
549.83 |
| Jun 21 2019 |
22548 |
549.83 |
| Jun 14 2019 |
22544 |
549.83 |
| Jun 07 2019 |
22521 |
549.83 |
| May 31 2019 |
22557 |
549.83 |
| May 24 2019 |
22564 |
549.83 |
| May 17 2019 |
22602 |
549.83 |
| May 10 2019 |
22591 |
549.83 |
| May 03 2019 |
22611 |
549.83 |
| Apr 26 2019 |
22607 |
549.83 |
| Apr 19 2019 |
22605 |
549.83 |
| Apr 12 2019 |
22612 |
549.83 |
| Apr 05 2019 |
22612 |
549.83 |
| Mar 29 2019 |
22613 |
549.83 |
| Mar 22 2019 |
22598 |
549.83 |
| Mar 15 2019 |
22608 |
549.83 |
| Mar 08 2019 |
22528 |
549.83 |
| Mar 01 2019 |
22533 |
549.83 |
| Feb 22 2019 |
22527 |
549.83 |
| Feb 15 2019 |
22527 |
549.83 |
| Feb 08 2019 |
22493 |
549.83 |
| Feb 01 2019 |
22520 |
549.83 |
| Jan 25 2019 |
22535 |
549.83 |
| Jan 18 2019 |
22026 |
549.83 |
| Jan 11 2019 |
22731 |
549.83 |
| Jan 04 2019 |
22872 |
549.83 |
| Dec 28 2018 |
22807 |
549.83 |
| Dec 21 2018 |
22648 |
549.83 |
| Dec 14 2018 |
22790 |
549.83 |
| Dec 07 2018 |
23048 |
549.83 |
| Nov 30 2018 |
22089 |
534.87 |
| Nov 23 2018 |
22332 |
535.09 |
| Nov 16 2018 |
22803 |
535.09 |
| Nov 09 2018 |
21218 |
515.63 |
| Nov 02 2018 |
21385 |
515.63 |
| Oct 26 2018 |
21164 |
515.63 |
| Oct 19 2018 |
22464 |
528.62 |
| Oct 12 2018 |
22369 |
529.09 |
| Oct 05 2018 |
23302 |
541.89 |
| Sep 28 2018 |
23373 |
541.89 |
| Sep 21 2018 |
25590 |
567.63 |
| Sep 14 2018 |
25406 |
569.12 |
| Sep 07 2018 |
26445 |
585.62 |
| Aug 31 2018 |
26863 |
594.25 |
| Aug 24 2018 |
29153 |
627.11 |
| Aug 17 2018 |
29143 |
627.11 |
| Aug 10 2018 |
29161 |
627.11 |
| Aug 03 2018 |
29196 |
627.11 |
| Jul 27 2018 |
29214 |
627.11 |
| Jul 20 2018 |
29244 |
627.11 |
| Jul 13 2018 |
29245 |
627.11 |
| Jul 06 2018 |
29218 |
627.11 |
| Jun 29 2018 |
29302 |
627.11 |
| Jun 22 2018 |
29302 |
627.11 |
| Jun 15 2018 |
29325 |
627.11 |
| Jun 08 2018 |
29363 |
627.11 |
| Jun 01 2018 |
29339 |
627.11 |
| May 25 2018 |
29374 |
627.11 |
| May 18 2018 |
29315 |
627.11 |
| May 11 2018 |
29345 |
627.11 |
| May 04 2018 |
29469 |
627.11 |
| Apr 27 2018 |
29454 |
627.11 |
| Apr 20 2018 |
29525 |
627.11 |
| Apr 13 2018 |
29517 |
627.11 |
| Apr 06 2018 |
29517 |
627.11 |
| Mar 30 2018 |
29515 |
627.11 |
| Mar 23 2018 |
29515 |
627.11 |
| Mar 16 2018 |
29497 |
627.11 |
| Mar 09 2018 |
29497 |
627.11 |
| Mar 02 2018 |
29505 |
627.11 |
| Feb 23 2018 |
29498 |
627.11 |
| Feb 16 2018 |
29515 |
627.11 |
| Feb 09 2018 |
29503 |
627.11 |
| Feb 02 2018 |
29528 |
627.11 |
| Jan 26 2018 |
29560 |
627.11 |
| Jan 19 2018 |
29446 |
627.11 |
| Jan 12 2018 |
28969 |
627.11 |
| Jan 05 2018 |
29095 |
626.1 |
| Dec 29 2017 |
29189 |
626.1 |
| Dec 22 2017 |
28982 |
623.25 |
| Dec 15 2017 |
29210 |
626.1 |
| Dec 08 2017 |
29648 |
626.1 |
| Dec 01 2017 |
29946 |
625.56 |
| Nov 24 2017 |
30750 |
637.74 |
| Nov 17 2017 |
31114 |
637.74 |
| Nov 10 2017 |
31574 |
631.48 |
| Nov 03 2017 |
32309 |
639.96 |
| Oct 27 2017 |
32919 |
645.61 |
| Oct 20 2017 |
33131 |
649.38 |
| Oct 13 2017 |
32933 |
651.63 |
| Oct 06 2017 |
33139 |
662.08 |
| Sep 29 2017 |
32717 |
653.43 |
| Sep 22 2017 |
32554 |
653.43 |
| Sep 15 2017 |
32526 |
653.43 |
| Sep 08 2017 |
33136 |
675.4 |
| Sep 01 2017 |
33159 |
675.4 |
| Aug 25 2017 |
33134 |
675.4 |
| Aug 18 2017 |
33162 |
675.4 |
| Aug 11 2017 |
32977 |
675.4 |
| Aug 04 2017 |
33002 |
675.4 |
| Jul 28 2017 |
32999 |
675.4 |
| Jul 21 2017 |
33037 |
675.4 |
| Jul 14 2017 |
33028 |
675.4 |
| Jul 07 2017 |
33023 |
675.4 |
| Jun 30 2017 |
33037 |
675.4 |
| Jun 23 2017 |
33036 |
675.4 |
| Jun 16 2017 |
33050 |
675.4 |
| Jun 09 2017 |
33015 |
675.4 |
| Jun 02 2017 |
33015 |
675.4 |
| May 26 2017 |
32775 |
675.4 |
| May 19 2017 |
32821 |
675.4 |
| May 12 2017 |
32758 |
675.4 |
| May 05 2017 |
32632 |
675.4 |
| Apr 28 2017 |
32582 |
675.4 |
| Apr 21 2017 |
32549 |
675.4 |
| Apr 14 2017 |
32607 |
675.4 |
| Apr 07 2017 |
32608 |
675.4 |
| Mar 31 2017 |
32607 |
675.4 |
| Mar 24 2017 |
32609 |
675.4 |
| Mar 17 2017 |
32606 |
675.4 |
| Mar 10 2017 |
32628 |
675.4 |
| Mar 03 2017 |
32628 |
675.4 |
| Feb 24 2017 |
32632 |
675.4 |
| Feb 17 2017 |
32653 |
675.4 |
| Feb 10 2017 |
32680 |
675.4 |
| Feb 03 2017 |
32677 |
675.4 |
| Jan 27 2017 |
32629 |
675.4 |
| Jan 20 2017 |
32645 |
675.4 |
| Jan 13 2017 |
32688 |
675.4 |
| Jan 06 2017 |
32863 |
670.5 |
| Dec 30 2016 |
32954 |
670.5 |
| Dec 23 2016 |
32945 |
670.5 |
| Dec 16 2016 |
33714 |
689.33 |
| Dec 09 2016 |
33984 |
689.33 |
| Dec 02 2016 |
34799 |
689.33 |
| Nov 25 2016 |
34754 |
692.69 |
| Nov 18 2016 |
36030 |
713.11 |
| Nov 11 2016 |
36824 |
715.97 |
| Nov 04 2016 |
37171 |
719.67 |
| Oct 28 2016 |
37758 |
752.23 |
| Oct 21 2016 |
37880 |
752.23 |
| Oct 14 2016 |
38056 |
752.23 |
| Oct 07 2016 |
37982 |
773.16 |
| Sep 30 2016 |
37950 |
780.36 |
| Sep 23 2016 |
37339 |
780.36 |
| Sep 16 2016 |
36705 |
780.36 |
