| May 04 2024 |
5122 |
433.99 |
| May 03 2024 |
5122 |
433.99 |
| Apr 25 2024 |
5124 |
433.99 |
| Apr 18 2024 |
5124 |
433.99 |
| Apr 11 2024 |
5125 |
433.99 |
| Apr 04 2024 |
5125 |
433.99 |
| Mar 28 2024 |
5125 |
433.99 |
| Mar 21 2024 |
5125 |
433.99 |
| Mar 14 2024 |
5125 |
433.99 |
| Mar 07 2024 |
5125 |
433.99 |
| Feb 29 2024 |
5125 |
433.99 |
| Feb 22 2024 |
5126 |
433.99 |
| Feb 15 2024 |
5130 |
433.99 |
| Feb 08 2024 |
5140 |
433.99 |
| Feb 01 2024 |
5143 |
433.99 |
| Jan 25 2024 |
5143 |
433.99 |
| Jan 18 2024 |
5152 |
433.99 |
| Jan 11 2024 |
5115 |
433.99 |
| Jan 04 2024 |
5146 |
433.99 |
| Dec 28 2023 |
5151 |
433.99 |
| Dec 21 2023 |
5142 |
433.99 |
| Dec 14 2023 |
5163 |
433.99 |
| Dec 07 2023 |
5095 |
433.99 |
| Nov 30 2023 |
4660 |
444.16 |
| Nov 23 2023 |
4657 |
444.16 |
| Nov 16 2023 |
4805 |
444.16 |
| Nov 09 2023 |
4656 |
444.16 |
| Nov 02 2023 |
3982 |
426.26 |
| Oct 26 2023 |
3975 |
426.26 |
| Dec 22 2022 |
8752 |
456.9 |
| Dec 15 2022 |
8730 |
456.9 |
| Dec 08 2022 |
8690 |
456.9 |
| Dec 01 2022 |
8598 |
456.9 |
| Nov 24 2022 |
8590 |
456.9 |
| Nov 17 2022 |
8437 |
456.9 |
| Nov 10 2022 |
8286 |
456.9 |
| Nov 03 2022 |
8023 |
456.9 |
| Oct 27 2022 |
7510 |
456.9 |
| Oct 20 2022 |
7253 |
456.9 |
| Oct 13 2022 |
7147 |
456.9 |
| Oct 06 2022 |
6880 |
456.9 |
| Sep 29 2022 |
6688 |
456.9 |
| Sep 22 2022 |
6624 |
456.9 |
| Sep 15 2022 |
6546 |
456.9 |
| Sep 08 2022 |
6532 |
456.9 |
| Sep 01 2022 |
6525 |
456.9 |
| Aug 25 2022 |
6517 |
456.9 |
| Aug 18 2022 |
6519 |
456.9 |
| Aug 11 2022 |
6529 |
456.9 |
| Aug 04 2022 |
6507 |
456.9 |
| Jul 28 2022 |
6507 |
456.9 |
| Jul 21 2022 |
6507 |
456.9 |
| Jul 14 2022 |
6507 |
456.9 |
| Jul 07 2022 |
6507 |
456.9 |
| Jun 30 2022 |
6507 |
456.9 |
| Jun 23 2022 |
6487 |
456.9 |
| Jun 16 2022 |
6487 |
456.9 |
| Jun 09 2022 |
6497 |
456.9 |
| Jun 02 2022 |
6497 |
456.9 |
| May 26 2022 |
6496 |
456.9 |
| May 19 2022 |
6496 |
456.9 |
| May 12 2022 |
6496 |
456.9 |
| May 05 2022 |
6496 |
456.9 |
| Apr 28 2022 |
6487 |
456.9 |
| Apr 21 2022 |
6487 |
456.9 |
| Apr 14 2022 |
6487 |
456.9 |
| Apr 07 2022 |
6487 |
456.9 |
| Mar 31 2022 |
6487 |
456.9 |
| Mar 24 2022 |
6487 |
456.9 |
| Mar 17 2022 |
6481 |
456.9 |
| Mar 10 2022 |
6481 |
456.9 |
| Mar 03 2022 |
6481 |
456.9 |
| Feb 24 2022 |
6475 |
456.9 |
| Feb 17 2022 |
6483 |
456.9 |
| Feb 10 2022 |
6487 |
456.9 |
| Feb 03 2022 |
6500 |
456.9 |
| Jan 27 2022 |
6504 |
456.9 |
| Jan 20 2022 |
6383 |
456.9 |
| Jan 13 2022 |
6413 |
456.9 |
| Jan 06 2022 |
6554 |
456.9 |
| Dec 30 2021 |
6581 |
456.9 |
| Dec 23 2021 |
6605 |
456.9 |
| Dec 16 2021 |
6606 |
456.9 |
| Dec 09 2021 |
6623 |
456.9 |
| Dec 02 2021 |
5024 |
444.38 |
| Nov 25 2021 |
5083 |
444.38 |
| Nov 18 2021 |
5327 |
444.38 |
| Nov 11 2021 |
5459 |
444.38 |
| Nov 04 2021 |
5457 |
444.38 |
| Oct 28 2021 |
5471 |
444.38 |
| Dec 06 2019 |
8866 |
396.57 |
| Nov 29 2019 |
9065 |
396.57 |
| Nov 22 2019 |
9106 |
396.57 |
| Nov 15 2019 |
9145 |
396.57 |
| Nov 08 2019 |
9194 |
396.57 |
| Nov 01 2019 |
9209 |
396.57 |
| Oct 25 2019 |
8761 |
392.1 |
| Oct 18 2019 |
8553 |
392.1 |
| Oct 11 2019 |
8685 |
392.1 |
| Oct 04 2019 |
7869 |
381.61 |
| Sep 27 2019 |
7843 |
381.61 |
| Sep 20 2019 |
8043 |
385.62 |
| Sep 13 2019 |
8080 |
385.62 |
| Sep 06 2019 |
7879 |
385.62 |
| Aug 30 2019 |
7772 |
383.51 |
| Aug 23 2019 |
7780 |
383.51 |
| Aug 16 2019 |
7734 |
383.51 |
| Aug 09 2019 |
7734 |
383.51 |
| Aug 02 2019 |
7739 |
383.51 |
| Jul 26 2019 |
7744 |
383.51 |
| Jul 19 2019 |
7757 |
383.51 |
| Jul 12 2019 |
7767 |
383.51 |
| Jul 05 2019 |
7777 |
383.51 |
| Jun 28 2019 |
7790 |
383.51 |
| Jun 21 2019 |
7804 |
383.51 |
| Jun 14 2019 |
7798 |
383.51 |
| Jun 07 2019 |
7801 |
383.51 |
| May 31 2019 |
7816 |
383.51 |
| May 24 2019 |
7812 |
383.51 |
| May 17 2019 |
7830 |
383.51 |
| May 10 2019 |
7824 |
383.51 |
| May 03 2019 |
7831 |
383.51 |
| Apr 26 2019 |
7825 |
383.51 |
| Apr 19 2019 |
7829 |
383.51 |
| Apr 12 2019 |
7829 |
383.51 |
| Apr 05 2019 |
7829 |
383.51 |
| Mar 29 2019 |
7829 |
383.51 |
| Mar 22 2019 |
7828 |
383.51 |
| Mar 15 2019 |
7836 |
383.51 |
| Mar 08 2019 |
7806 |
383.51 |
| Mar 01 2019 |
7810 |
383.51 |
| Feb 22 2019 |
7807 |
383.51 |
| Feb 15 2019 |
7819 |
383.51 |
| Feb 08 2019 |
7805 |
383.51 |
| Feb 01 2019 |
7829 |
383.51 |
| Jan 25 2019 |
7831 |
383.51 |
| Jan 18 2019 |
7522 |
383.51 |
| Jan 11 2019 |
7946 |
383.51 |
| Jan 04 2019 |
8002 |
383.51 |
| Dec 28 2018 |
8016 |
383.51 |
| Dec 21 2018 |
7956 |
383.51 |
| Dec 14 2018 |
7493 |
377.58 |
| Dec 07 2018 |
7605 |
377.79 |
| Nov 30 2018 |
7705 |
377.79 |
| Nov 23 2018 |
7758 |
377.79 |
| Nov 16 2018 |
7865 |
377.79 |
| Nov 09 2018 |
7777 |
377.79 |
| Nov 02 2018 |
7665 |
375.47 |
| Oct 26 2018 |
7640 |
377.47 |
| Oct 19 2018 |
7682 |
377.47 |
| Oct 12 2018 |
7609 |
377.47 |
| Oct 05 2018 |
7673 |
380.3 |
| Sep 28 2018 |
7696 |
380.3 |
| Sep 21 2018 |
7778 |
381.12 |
| Sep 14 2018 |
7684 |
381.12 |
| Sep 07 2018 |
7700 |
381.12 |
| Aug 31 2018 |
8167 |
388.34 |
| Aug 24 2018 |
8137 |
388.34 |
| Aug 17 2018 |
8132 |
388.34 |
| Aug 10 2018 |
8134 |
388.34 |
| Aug 03 2018 |
8146 |
388.34 |
| Jul 27 2018 |
8155 |
388.34 |
| Jul 20 2018 |
8164 |
388.34 |
| Jul 13 2018 |
8162 |
388.34 |
| Jul 06 2018 |
8155 |
388.34 |
| Jun 29 2018 |
8200 |
388.34 |
| Jun 22 2018 |
8200 |
388.34 |
| Jun 15 2018 |
8214 |
388.34 |
| Jun 08 2018 |
8228 |
388.34 |
| Jun 01 2018 |
8219 |
388.34 |
| May 25 2018 |
8230 |
388.34 |
| May 18 2018 |
8223 |
388.34 |
| May 11 2018 |
8239 |
388.34 |
| May 04 2018 |
8282 |
388.34 |
| Apr 27 2018 |
8278 |
388.34 |
| Apr 20 2018 |
8302 |
388.34 |
| Apr 13 2018 |
8300 |
388.34 |
| Apr 06 2018 |
8300 |
388.34 |
| Mar 30 2018 |
8300 |
388.34 |
| Mar 23 2018 |
8300 |
388.34 |
| Mar 16 2018 |
8297 |
388.34 |
| Mar 09 2018 |
8297 |
388.34 |
| Mar 02 2018 |
8299 |
388.34 |
| Feb 23 2018 |
8297 |
388.34 |
| Feb 16 2018 |
8305 |
388.34 |
| Feb 09 2018 |
8301 |
388.34 |
| Feb 02 2018 |
8313 |
388.34 |
| Jan 26 2018 |
8339 |
388.34 |
| Jan 19 2018 |
8317 |
388.34 |
| Jan 12 2018 |
8021 |
388.34 |
| Jan 05 2018 |
8244 |
388.34 |
| Dec 29 2017 |
8255 |
388.34 |
| Dec 22 2017 |
8252 |
388.34 |
| Dec 15 2017 |
9013 |
398.8 |
| Dec 08 2017 |
9254 |
399.28 |
| Dec 01 2017 |
9880 |
405.84 |
| Nov 24 2017 |
9925 |
405.84 |
| Nov 17 2017 |
9952 |
405.84 |
| Nov 10 2017 |
10222 |
405.84 |
| Nov 03 2017 |
15922 |
461.4 |
| Oct 27 2017 |
15165 |
454.99 |
| Oct 20 2017 |
15133 |
454.99 |
| Oct 13 2017 |
14936 |
454.99 |
| Oct 06 2017 |
18928 |
492.53 |
| Sep 29 2017 |
21592 |
518.07 |
| Sep 22 2017 |
21469 |
518.07 |
| Sep 15 2017 |
21422 |
518.07 |
| Sep 08 2017 |
23498 |
542.39 |
| Sep 01 2017 |
23522 |
542.39 |
| Aug 25 2017 |
23524 |
542.39 |
| Aug 18 2017 |
23552 |
542.39 |
| Aug 11 2017 |
23432 |
542.39 |
| Aug 04 2017 |
23463 |
542.39 |
| Jul 28 2017 |
23459 |
542.39 |
| Jul 21 2017 |
23483 |
542.39 |
| Jul 14 2017 |
23485 |
542.39 |
| Jul 07 2017 |
23478 |
542.39 |
| Jun 30 2017 |
23488 |
542.39 |
| Jun 23 2017 |
23487 |
542.39 |
| Jun 16 2017 |
23484 |
542.39 |
| Jun 09 2017 |
23449 |
542.39 |
| Jun 02 2017 |
23456 |
542.39 |
| May 26 2017 |
23265 |
542.39 |
| May 19 2017 |
23304 |
542.39 |
| May 12 2017 |
23243 |
542.39 |
| May 05 2017 |
23160 |
542.39 |
| Apr 28 2017 |
23125 |
542.39 |
| Apr 21 2017 |
23091 |
542.39 |
| Apr 14 2017 |
23127 |
542.39 |
| Apr 07 2017 |
23128 |
542.39 |
| Mar 31 2017 |
23127 |
542.39 |
| Mar 24 2017 |
23129 |
542.39 |
| Mar 17 2017 |
23123 |
542.39 |
| Mar 10 2017 |
23146 |
542.39 |
| Mar 03 2017 |
23146 |
542.39 |
| Feb 24 2017 |
23151 |
542.39 |
| Feb 17 2017 |
23169 |
542.39 |
| Feb 10 2017 |
23192 |
542.39 |
| Feb 03 2017 |
23192 |
542.39 |
| Jan 27 2017 |
23169 |
542.39 |
| Jan 20 2017 |
23176 |
542.39 |
| Jan 13 2017 |
23208 |
542.39 |
| Jan 06 2017 |
23510 |
542.39 |
| Dec 30 2016 |
23608 |
542.39 |
| Dec 23 2016 |
23608 |
542.39 |
| Dec 16 2016 |
23125 |
537.36 |
| Dec 09 2016 |
23286 |
537.36 |
| Dec 02 2016 |
23795 |
537.36 |
| Nov 25 2016 |
23666 |
537.36 |
| Nov 18 2016 |
24040 |
537.36 |
| Nov 11 2016 |
24429 |
537.36 |
| Nov 04 2016 |
25721 |
548.81 |
| Oct 28 2016 |
26635 |
557.98 |
| Oct 21 2016 |
26781 |
557.98 |
| Oct 14 2016 |
26847 |
557.98 |
| Oct 07 2016 |
25286 |
544.28 |
| Sep 30 2016 |
25227 |
544.28 |
| Sep 23 2016 |
24739 |
544.28 |
| Sep 16 2016 |
24289 |
544.28 |
