| Nov 03 2017 |
12303 |
427.49 |
| Oct 27 2017 |
12238 |
427.49 |
| Oct 20 2017 |
12261 |
427.49 |
| Oct 13 2017 |
10049 |
406.84 |
| Oct 06 2017 |
8623 |
391.75 |
| Sep 29 2017 |
8619 |
391.75 |
| Sep 22 2017 |
8596 |
391.75 |
| Sep 15 2017 |
8601 |
391.75 |
| Sep 08 2017 |
8795 |
394.56 |
| Sep 01 2017 |
8810 |
394.56 |
| Aug 25 2017 |
8822 |
394.56 |
| Aug 18 2017 |
8849 |
394.56 |
| Aug 11 2017 |
8807 |
394.56 |
| Aug 04 2017 |
8821 |
394.56 |
| Jul 28 2017 |
8818 |
394.56 |
| Jul 21 2017 |
8830 |
394.56 |
| Jul 14 2017 |
8837 |
394.56 |
| Jul 07 2017 |
8833 |
394.56 |
| Jun 30 2017 |
8842 |
394.56 |
| Jun 23 2017 |
8840 |
394.56 |
| Jun 16 2017 |
8839 |
394.56 |
| Jun 09 2017 |
8814 |
394.56 |
| Jun 02 2017 |
8811 |
394.56 |
| May 26 2017 |
8697 |
394.56 |
| May 19 2017 |
8715 |
394.56 |
| May 12 2017 |
8678 |
394.56 |
| May 05 2017 |
8656 |
394.56 |
| Apr 28 2017 |
8649 |
394.56 |
| Apr 21 2017 |
8634 |
394.56 |
| Apr 14 2017 |
8641 |
394.56 |
| Apr 07 2017 |
8642 |
394.56 |
| Mar 31 2017 |
8642 |
394.56 |
| Mar 24 2017 |
8643 |
394.56 |
| Mar 17 2017 |
8633 |
394.56 |
| Mar 10 2017 |
8643 |
394.56 |
| Mar 03 2017 |
8643 |
394.56 |
| Feb 24 2017 |
8647 |
394.56 |
| Feb 17 2017 |
8655 |
394.56 |
| Feb 10 2017 |
8672 |
394.56 |
| Feb 03 2017 |
8664 |
394.56 |
| Jan 27 2017 |
8682 |
394.56 |
| Jan 20 2017 |
8703 |
394.56 |
| Jan 13 2017 |
8707 |
394.56 |
| Jan 06 2017 |
8864 |
394.56 |
| Dec 30 2016 |
8914 |
394.56 |
| Dec 23 2016 |
8919 |
394.56 |
| Dec 16 2016 |
8946 |
394.56 |
| Dec 09 2016 |
8993 |
394.56 |
| Dec 02 2016 |
9103 |
394.56 |
| Nov 25 2016 |
9066 |
394.56 |
| Nov 18 2016 |
9106 |
394.56 |
| Nov 11 2016 |
9235 |
394.56 |
| Nov 04 2016 |
8250 |
383.59 |
| Oct 28 2016 |
8162 |
383.59 |
| Oct 21 2016 |
8232 |
383.59 |
| Oct 14 2016 |
8010 |
382.29 |
| Oct 07 2016 |
9811 |
403.01 |
| Sep 30 2016 |
9779 |
403.01 |
| Sep 23 2016 |
9590 |
403.01 |
| Sep 16 2016 |
9376 |
403.01 |
