| Sep 22 2017 |
34320 |
692.91 |
| Sep 15 2017 |
33326 |
668.52 |
| Sep 08 2017 |
33525 |
684.97 |
| Sep 01 2017 |
33534 |
684.97 |
| Aug 25 2017 |
33509 |
684.97 |
| Aug 18 2017 |
33538 |
684.97 |
| Aug 11 2017 |
33350 |
684.97 |
| Aug 04 2017 |
33375 |
684.97 |
| Jul 28 2017 |
33372 |
684.97 |
| Jul 21 2017 |
33411 |
684.97 |
| Jul 14 2017 |
33400 |
684.97 |
| Jul 07 2017 |
33395 |
684.97 |
| Jun 30 2017 |
33411 |
684.97 |
| Jun 23 2017 |
33410 |
684.97 |
| Jun 16 2017 |
33425 |
684.97 |
| Jun 09 2017 |
33391 |
684.97 |
| Jun 02 2017 |
33392 |
684.97 |
| May 26 2017 |
33148 |
684.97 |
| May 19 2017 |
33193 |
684.97 |
| May 12 2017 |
33130 |
684.97 |
| May 05 2017 |
33004 |
684.97 |
| Apr 28 2017 |
32953 |
684.97 |
| Apr 21 2017 |
32920 |
684.97 |
| Apr 14 2017 |
32980 |
684.97 |
| Apr 07 2017 |
32981 |
684.97 |
| Mar 31 2017 |
32980 |
684.97 |
| Mar 24 2017 |
32982 |
684.97 |
| Mar 17 2017 |
32980 |
684.97 |
| Mar 10 2017 |
33002 |
684.97 |
| Mar 03 2017 |
33002 |
684.97 |
| Feb 24 2017 |
33006 |
684.97 |
| Feb 17 2017 |
33027 |
684.97 |
| Feb 10 2017 |
33055 |
684.97 |
| Feb 03 2017 |
33053 |
684.97 |
| Jan 27 2017 |
33004 |
684.97 |
| Jan 20 2017 |
33024 |
684.97 |
| Jan 13 2017 |
33065 |
684.97 |
| Jan 06 2017 |
33433 |
684.97 |
| Dec 30 2016 |
33521 |
684.97 |
| Dec 23 2016 |
33510 |
684.97 |
| Dec 16 2016 |
33561 |
684.97 |
| Dec 09 2016 |
33838 |
684.97 |
| Dec 02 2016 |
34655 |
684.97 |
| Nov 25 2016 |
34507 |
684.97 |
| Nov 18 2016 |
35252 |
684.97 |
| Nov 11 2016 |
35956 |
684.97 |
| Nov 04 2016 |
36214 |
684.97 |
| Oct 28 2016 |
36253 |
684.97 |
| Oct 21 2016 |
36394 |
684.97 |
| Oct 14 2016 |
36574 |
684.97 |
| Oct 07 2016 |
36346 |
684.97 |
| Sep 30 2016 |
36233 |
684.01 |
| Sep 23 2016 |
35498 |
681.01 |
| Sep 16 2016 |
36032 |
717.88 |
