| Nov 25 2021 |
3227 |
388.82 |
| Nov 18 2021 |
3629 |
397.8 |
| Nov 11 2021 |
3689 |
397.8 |
| Nov 04 2021 |
3678 |
397.8 |
| Oct 28 2021 |
3655 |
397.8 |
| Oct 21 2021 |
4747 |
387.61 |
| Oct 14 2021 |
4814 |
387.61 |
| Oct 07 2021 |
4705 |
387.61 |
| Sep 30 2021 |
4783 |
387.61 |
| Sep 23 2021 |
4856 |
387.61 |
| Sep 16 2021 |
4951 |
387.61 |
| Sep 09 2021 |
5015 |
387.61 |
| Sep 02 2021 |
5098 |
387.61 |
| Aug 26 2021 |
5097 |
387.61 |
| Aug 19 2021 |
5107 |
387.61 |
| Aug 12 2021 |
5119 |
387.61 |
| Aug 05 2021 |
5132 |
387.61 |
| Jul 29 2021 |
5136 |
387.61 |
| Jun 03 2021 |
4563 |
387.61 |
| Nov 27 2020 |
4276 |
388.82 |
| Nov 20 2020 |
5269 |
397.8 |
| Nov 13 2020 |
5700 |
397.8 |
| Nov 06 2020 |
6100 |
397.8 |
| Oct 30 2020 |
6510 |
397.8 |
| Oct 23 2020 |
6381 |
387.61 |
| Oct 16 2020 |
6654 |
387.61 |
| Oct 09 2020 |
6941 |
387.61 |
| Oct 02 2020 |
7169 |
387.61 |
| Sep 25 2020 |
7321 |
387.61 |
| Sep 18 2020 |
7507 |
387.61 |
| Sep 11 2020 |
7591 |
387.61 |
| Sep 04 2020 |
7692 |
387.61 |
| Aug 28 2020 |
7752 |
387.61 |
| Aug 21 2020 |
7792 |
387.61 |
| Aug 14 2020 |
7801 |
387.61 |
| Aug 07 2020 |
7879 |
387.61 |
| Jul 31 2020 |
7909 |
387.61 |
| Jul 24 2020 |
7909 |
387.61 |
| Jul 17 2020 |
7922 |
387.61 |
| Jul 10 2020 |
7947 |
387.61 |
| Jul 03 2020 |
7973 |
387.61 |
| Jun 26 2020 |
7973 |
387.61 |
| Jun 19 2020 |
7973 |
387.61 |
| Jun 12 2020 |
7979 |
387.61 |
| Jun 05 2020 |
7992 |
387.61 |
| May 29 2020 |
8003 |
387.61 |
| May 22 2020 |
8024 |
387.61 |
| May 15 2020 |
8024 |
387.61 |
| May 08 2020 |
8029 |
387.61 |
| May 01 2020 |
8030 |
387.61 |
| Apr 24 2020 |
8060 |
387.61 |
| Apr 17 2020 |
8060 |
387.61 |
| Apr 10 2020 |
8060 |
387.61 |
| Apr 03 2020 |
8060 |
387.61 |
| Mar 27 2020 |
8060 |
387.61 |
| Mar 20 2020 |
8066 |
387.61 |
| Mar 13 2020 |
8066 |
387.61 |
| Mar 06 2020 |
8066 |
387.61 |
| Feb 28 2020 |
8062 |
387.61 |
| Feb 21 2020 |
8098 |
387.61 |
| Feb 14 2020 |
8105 |
387.61 |
| Feb 07 2020 |
8111 |
387.61 |
| Jan 31 2020 |
9141 |
400.63 |
| Jan 24 2020 |
8838 |
400.63 |
| Jan 17 2020 |
8862 |
400.63 |
| Jan 10 2020 |
9363 |
400.63 |
| Jan 03 2020 |
9297 |
400.63 |
| Dec 27 2019 |
9301 |
400.63 |
| Dec 20 2019 |
9315 |
400.63 |
| Dec 13 2019 |
8312 |
387.61 |
| Dec 06 2019 |
7806 |
383.19 |
| Nov 29 2019 |
7810 |
381.31 |
| Nov 22 2019 |
7936 |
382.31 |
| Nov 15 2019 |
9212 |
397.35 |
| Nov 08 2019 |
9258 |
397.35 |
| Nov 01 2019 |
9273 |
397.35 |
| Oct 25 2019 |
10078 |
407.38 |
| Oct 18 2019 |
9830 |
407.38 |
| Oct 11 2019 |
12333 |
433.39 |
| Oct 04 2019 |
12416 |
433.39 |
| Sep 27 2019 |
12403 |
433.39 |
| Sep 20 2019 |
12230 |
433.39 |
| Sep 13 2019 |
12256 |
433.39 |
| Sep 06 2019 |
11990 |
433.39 |
| Aug 30 2019 |
12032 |
433.39 |
| Aug 23 2019 |
12048 |
433.39 |
| Aug 16 2019 |
11956 |
433.39 |
| Aug 09 2019 |
11956 |
433.39 |
| Aug 02 2019 |
11962 |
433.39 |
| Jul 26 2019 |
11967 |
433.39 |
| Jul 19 2019 |
11983 |
433.39 |
| Jul 12 2019 |
12008 |
433.39 |
| Jul 05 2019 |
12018 |
433.39 |
| Jun 28 2019 |
12040 |
433.39 |
| Jun 21 2019 |
12062 |
433.39 |
| Jun 14 2019 |
12057 |
433.39 |
| Jun 07 2019 |
12043 |
433.39 |
| May 31 2019 |
12062 |
433.39 |
| May 24 2019 |
12063 |
433.39 |
| May 17 2019 |
12087 |
433.39 |
| May 10 2019 |
12082 |
433.39 |
| May 03 2019 |
12088 |
433.39 |
| Apr 26 2019 |
12080 |
433.39 |
| Apr 19 2019 |
12080 |
433.39 |
| Apr 12 2019 |
12084 |
433.39 |
| Apr 05 2019 |
12084 |
433.39 |
| Mar 29 2019 |
12085 |
433.39 |
| Mar 22 2019 |
12079 |
433.39 |
| Mar 15 2019 |
12090 |
433.39 |
| Mar 08 2019 |
12037 |
433.39 |
| Mar 01 2019 |
12039 |
433.39 |
| Feb 22 2019 |
12034 |
433.39 |
| Feb 15 2019 |
12051 |
433.39 |
| Feb 08 2019 |
12038 |
433.39 |
| Feb 01 2019 |
12061 |
433.39 |
| Jan 25 2019 |
12062 |
433.39 |
| Jan 18 2019 |
11669 |
433.39 |
| Jan 11 2019 |
12207 |
433.39 |
| Jan 04 2019 |
12281 |
433.39 |
| Dec 28 2018 |
12285 |
433.39 |
| Dec 21 2018 |
12213 |
433.39 |
| Dec 14 2018 |
12249 |
433.39 |
| Dec 07 2018 |
14092 |
451.06 |
| Nov 30 2018 |
14314 |
451.06 |
| Nov 23 2018 |
17315 |
478.83 |
| Nov 16 2018 |
23483 |
542.18 |
| Nov 09 2018 |
23646 |
542.18 |
| Nov 02 2018 |
23798 |
542.18 |
| Oct 26 2018 |
17354 |
477.21 |
| Oct 19 2018 |
17405 |
477.21 |
| Oct 12 2018 |
14621 |
452.67 |
| Oct 05 2018 |
14320 |
452.67 |
| Sep 28 2018 |
13921 |
448.58 |
| Sep 21 2018 |
13892 |
448.58 |
| Sep 14 2018 |
13710 |
448.58 |
| Sep 07 2018 |
13552 |
447.44 |
| Aug 31 2018 |
13449 |
447.44 |
| Aug 24 2018 |
13402 |
447.44 |
| Aug 17 2018 |
13387 |
447.44 |
| Aug 10 2018 |
13396 |
447.44 |
| Aug 03 2018 |
13419 |
447.44 |
| Jul 27 2018 |
13432 |
447.44 |
| Jul 20 2018 |
13450 |
447.44 |
| Jul 13 2018 |
13445 |
447.44 |
| Jul 06 2018 |
13419 |
447.44 |
| Jun 29 2018 |
13476 |
447.44 |
| Jun 22 2018 |
13476 |
447.44 |
| Jun 15 2018 |
13498 |
447.44 |
| Jun 08 2018 |
13519 |
447.44 |
| Jun 01 2018 |
13508 |
447.44 |
| May 25 2018 |
13523 |
447.44 |
| May 18 2018 |
13497 |
447.44 |
| May 11 2018 |
13521 |
447.44 |
| May 04 2018 |
13578 |
447.44 |
| Apr 27 2018 |
13572 |
447.44 |
| Apr 20 2018 |
13611 |
447.44 |
| Apr 13 2018 |
13608 |
447.44 |
| Apr 06 2018 |
13608 |
447.44 |
| Mar 30 2018 |
13606 |
447.44 |
| Mar 23 2018 |
13606 |
447.44 |
| Mar 16 2018 |
13600 |
447.44 |
| Mar 09 2018 |
13600 |
447.44 |
| Mar 02 2018 |
13604 |
447.44 |
| Feb 23 2018 |
13600 |
447.44 |
| Feb 16 2018 |
13614 |
447.44 |
| Feb 09 2018 |
13611 |
447.44 |
| Feb 02 2018 |
13633 |
447.44 |
| Jan 26 2018 |
13664 |
447.44 |
| Jan 19 2018 |
13625 |
447.44 |
| Jan 12 2018 |
13241 |
447.44 |
| Jan 05 2018 |
13492 |
447.44 |
| Dec 29 2017 |
13525 |
447.44 |
| Dec 22 2017 |
13509 |
447.44 |
| Dec 15 2017 |
13488 |
447.44 |
| Dec 08 2017 |
14222 |
452.05 |
| Dec 01 2017 |
14355 |
452.05 |
| Nov 24 2017 |
14361 |
452.05 |
| Nov 17 2017 |
14471 |
452.05 |
| Nov 10 2017 |
14900 |
452.05 |
| Nov 03 2017 |
14904 |
452.05 |
| Oct 27 2017 |
15938 |
461.88 |
| Oct 20 2017 |
15936 |
461.88 |
| Oct 13 2017 |
19684 |
497.88 |
| Oct 06 2017 |
19493 |
497.88 |
| Sep 29 2017 |
20983 |
512.21 |
| Sep 22 2017 |
21741 |
520.95 |
| Sep 15 2017 |
22446 |
528.7 |
| Sep 08 2017 |
22958 |
537.12 |
| Sep 01 2017 |
22977 |
537.12 |
| Aug 25 2017 |
22975 |
537.12 |
| Aug 18 2017 |
23004 |
537.12 |
| Aug 11 2017 |
22885 |
537.12 |
| Aug 04 2017 |
22915 |
537.12 |
| Jul 28 2017 |
22911 |
537.12 |
| Jul 21 2017 |
22934 |
537.12 |
| Jul 14 2017 |
22938 |
537.12 |
| Jul 07 2017 |
22931 |
537.12 |
| Jun 30 2017 |
22941 |
537.12 |
| Jun 23 2017 |
22941 |
537.12 |
| Jun 16 2017 |
22933 |
537.12 |
| Jun 09 2017 |
22902 |
537.12 |
| Jun 02 2017 |
22909 |
537.12 |
| May 26 2017 |
22720 |
537.12 |
| May 19 2017 |
22752 |
537.12 |
| May 12 2017 |
22689 |
537.12 |
| May 05 2017 |
22608 |
537.12 |
| Apr 28 2017 |
22576 |
537.12 |
| Apr 21 2017 |
22541 |
537.12 |
| Apr 14 2017 |
22576 |
537.12 |
| Apr 07 2017 |
22577 |
537.12 |
| Mar 31 2017 |
22576 |
537.12 |
| Mar 24 2017 |
22578 |
537.12 |
| Mar 17 2017 |
22572 |
537.12 |
| Mar 10 2017 |
22596 |
537.12 |
| Mar 03 2017 |
22596 |
537.12 |
| Feb 24 2017 |
22598 |
537.12 |
| Feb 17 2017 |
22616 |
537.12 |
| Feb 10 2017 |
22640 |
537.12 |
| Feb 03 2017 |
22638 |
537.12 |
| Jan 27 2017 |
22619 |
537.12 |
| Jan 20 2017 |
22632 |
537.12 |
| Jan 13 2017 |
22661 |
537.12 |
| Jan 06 2017 |
22954 |
537.12 |
| Dec 30 2016 |
23055 |
537.12 |
| Dec 23 2016 |
23056 |
537.12 |
| Dec 16 2016 |
23109 |
537.12 |
| Dec 09 2016 |
25158 |
557.66 |
| Dec 02 2016 |
25676 |
557.66 |
| Nov 25 2016 |
25559 |
557.66 |
| Nov 18 2016 |
26438 |
562.55 |
| Nov 11 2016 |
26845 |
562.55 |
| Nov 04 2016 |
26865 |
560.91 |
| Oct 28 2016 |
27823 |
570.14 |
| Oct 21 2016 |
27979 |
570.14 |
| Oct 14 2016 |
28024 |
570.14 |
| Oct 07 2016 |
27845 |
570.14 |
| Sep 30 2016 |
26444 |
556.29 |
| Sep 23 2016 |
25926 |
556.29 |
| Sep 16 2016 |
21612 |
517.76 |
