| Nov 03 2017 |
20889 |
506.85 |
| Oct 27 2017 |
20957 |
506.85 |
| Oct 20 2017 |
20936 |
506.85 |
| Oct 13 2017 |
20676 |
506.85 |
| Oct 06 2017 |
20434 |
506.85 |
| Sep 29 2017 |
20444 |
506.85 |
| Sep 22 2017 |
20349 |
506.85 |
| Sep 15 2017 |
18641 |
490.83 |
| Sep 08 2017 |
17091 |
477.57 |
| Sep 01 2017 |
17110 |
477.57 |
| Aug 25 2017 |
17124 |
477.57 |
| Aug 18 2017 |
17155 |
477.57 |
| Aug 11 2017 |
17064 |
477.57 |
| Aug 04 2017 |
17092 |
477.57 |
| Jul 28 2017 |
17090 |
477.57 |
| Jul 21 2017 |
17112 |
477.57 |
| Jul 14 2017 |
17118 |
477.57 |
| Jul 07 2017 |
17113 |
477.57 |
| Jun 30 2017 |
17124 |
477.57 |
| Jun 23 2017 |
17123 |
477.57 |
| Jun 16 2017 |
17121 |
477.57 |
| Jun 09 2017 |
17095 |
477.57 |
| Jun 02 2017 |
17098 |
477.57 |
| May 26 2017 |
16929 |
477.57 |
| May 19 2017 |
16950 |
477.57 |
| May 12 2017 |
16892 |
477.57 |
| May 05 2017 |
16841 |
477.57 |
| Apr 28 2017 |
16813 |
477.57 |
| Apr 21 2017 |
16786 |
477.57 |
| Apr 14 2017 |
16809 |
477.57 |
| Apr 07 2017 |
16810 |
477.57 |
| Mar 31 2017 |
16810 |
477.57 |
| Mar 24 2017 |
16811 |
477.57 |
| Mar 17 2017 |
16802 |
477.57 |
| Mar 10 2017 |
16819 |
477.57 |
| Mar 03 2017 |
16819 |
477.57 |
| Feb 24 2017 |
16821 |
477.57 |
| Feb 17 2017 |
16837 |
477.57 |
| Feb 10 2017 |
16857 |
477.57 |
| Feb 03 2017 |
16847 |
477.57 |
| Jan 27 2017 |
16851 |
477.57 |
| Jan 20 2017 |
16877 |
477.57 |
| Jan 13 2017 |
16900 |
477.57 |
| Jan 06 2017 |
17135 |
477.57 |
| Dec 30 2016 |
17204 |
477.57 |
| Dec 23 2016 |
17201 |
477.57 |
| Dec 16 2016 |
17241 |
477.57 |
| Dec 09 2016 |
17318 |
477.57 |
| Dec 02 2016 |
17691 |
477.57 |
| Nov 25 2016 |
17626 |
477.57 |
| Nov 18 2016 |
17859 |
477.57 |
| Nov 11 2016 |
18095 |
477.57 |
| Nov 04 2016 |
16455 |
462.94 |
| Oct 28 2016 |
16388 |
462.94 |
| Oct 21 2016 |
16548 |
462.94 |
| Oct 14 2016 |
16414 |
462.94 |
| Oct 07 2016 |
16315 |
462.94 |
| Sep 30 2016 |
16298 |
462.94 |
| Sep 23 2016 |
16005 |
462.94 |
| Sep 16 2016 |
14332 |
451.06 |
