| Oct 21 2016 |
25999 |
550.1 |
| Oct 14 2016 |
26020 |
550.1 |
| Oct 07 2016 |
25858 |
550.1 |
| Sep 30 2016 |
25811 |
550.1 |
| Sep 23 2016 |
25318 |
550.1 |
| Sep 16 2016 |
24851 |
550.1 |
| Sep 09 2016 |
24513 |
550.1 |
| Sep 02 2016 |
24431 |
550.1 |
| Aug 26 2016 |
24455 |
550.1 |
| Aug 19 2016 |
23995 |
550.1 |
| Aug 12 2016 |
23980 |
550.1 |
| Aug 05 2016 |
24001 |
550.1 |
| Jul 29 2016 |
24003 |
550.1 |
| Jul 22 2016 |
23974 |
550.1 |
| Jun 28 2016 |
23976 |
550.1 |
| Jun 21 2016 |
24045 |
550.1 |
| Jun 14 2016 |
24045 |
550.1 |
| Jun 07 2016 |
24047 |
550.1 |
| May 31 2016 |
24055 |
550.1 |
| May 24 2016 |
24055 |
550.1 |
| May 17 2016 |
24030 |
550.1 |
| May 10 2016 |
24031 |
550.1 |
| May 03 2016 |
24037 |
550.1 |
| Apr 26 2016 |
24032 |
550.1 |
| Apr 19 2016 |
23996 |
550.1 |
| Apr 12 2016 |
24051 |
550.1 |
| Apr 05 2016 |
24051 |
550.1 |
| Mar 29 2016 |
24051 |
550.1 |
| Mar 22 2016 |
24033 |
550.1 |
| Mar 15 2016 |
24031 |
550.1 |
| Mar 08 2016 |
24053 |
550.1 |
| Mar 01 2016 |
24049 |
550.1 |
| Feb 23 2016 |
24046 |
550.1 |
| Feb 16 2016 |
23969 |
550.1 |
| Feb 09 2016 |
23969 |
550.1 |
| Feb 02 2016 |
23912 |
550.1 |
| Jan 26 2016 |
23955 |
550.1 |
| Jan 19 2016 |
23965 |
550.1 |
| Jan 12 2016 |
23518 |
550.1 |
| Jan 05 2016 |
23957 |
550.1 |
| Dec 29 2015 |
23997 |
550.1 |
| Dec 22 2015 |
23810 |
550.1 |
| Dec 15 2015 |
23702 |
550.1 |
| Dec 08 2015 |
22691 |
536.06 |
| Dec 01 2015 |
22772 |
536.06 |
| Nov 24 2015 |
22548 |
536.06 |
| Nov 17 2015 |
22208 |
536.06 |
| Nov 10 2015 |
23615 |
549.8 |
| Nov 03 2015 |
23703 |
549.8 |
| Oct 27 2015 |
23776 |
549.8 |
| Oct 20 2015 |
23729 |
549.65 |
| Oct 13 2015 |
23070 |
549.65 |
| Oct 06 2015 |
23057 |
549.65 |
| Sep 29 2015 |
23032 |
549.65 |
| Sep 22 2015 |
24626 |
549.65 |
| Sep 15 2015 |
12087 |
549.65 |
| Sep 14 2015 |
22181 |
549.65 |
| Sep 07 2015 |
22149 |
549.65 |
| Aug 31 2015 |
22184 |
549.65 |
| Aug 24 2015 |
22089 |
549.65 |
| Aug 17 2015 |
22124 |
549.65 |
| Aug 10 2015 |
22135 |
549.65 |
| Aug 03 2015 |
22134 |
549.65 |
| Jul 27 2015 |
22134 |
549.65 |
| Jul 20 2015 |
22133 |
549.65 |
| Jul 13 2015 |
22133 |
549.65 |
| Jul 06 2015 |
22133 |
549.65 |
| Jun 29 2015 |
22133 |
549.65 |
| Jun 22 2015 |
22133 |
549.65 |
| Jun 15 2015 |
22133 |
549.65 |
| Jun 08 2015 |
22287 |
549.65 |
| Jun 01 2015 |
22287 |
549.65 |
| May 25 2015 |
22287 |
549.65 |
| May 18 2015 |
22287 |
549.65 |
| May 11 2015 |
22287 |
549.65 |
| May 04 2015 |
22287 |
549.65 |
| Apr 27 2015 |
22262 |
549.65 |
| Apr 20 2015 |
22248 |
549.65 |
| Apr 13 2015 |
22247 |
549.65 |
| Apr 06 2015 |
22287 |
549.65 |
| Mar 30 2015 |
22287 |
549.65 |
| Mar 23 2015 |
22307 |
549.65 |
| Mar 16 2015 |
22287 |
549.65 |
| Mar 09 2015 |
22286 |
549.65 |
| Mar 02 2015 |
22272 |
549.65 |
| Feb 23 2015 |
22124 |
549.65 |
| Feb 16 2015 |
22097 |
549.65 |
| Feb 09 2015 |
22108 |
549.65 |
| Feb 02 2015 |
22120 |
549.65 |
| Jan 26 2015 |
22107 |
549.65 |
| Jan 19 2015 |
22085 |
549.65 |
| Jan 12 2015 |
21944 |
549.65 |
| Jan 05 2015 |
22266 |
549.65 |
| Dec 29 2014 |
22273 |
549.65 |
| Dec 22 2014 |
22308 |
549.65 |
| Dec 15 2014 |
24400 |
577.27 |
| Dec 08 2014 |
24667 |
577.27 |
| Dec 01 2014 |
24817 |
577.27 |
| Nov 24 2014 |
23825 |
565.05 |
| Nov 17 2014 |
23492 |
558.94 |
| Nov 10 2014 |
23677 |
558.94 |
| Nov 03 2014 |
21679 |
538.8 |
| Oct 27 2014 |
21650 |
538.8 |
| Oct 20 2014 |
21820 |
538.8 |
| Oct 13 2014 |
21720 |
538.8 |
| Oct 06 2014 |
21359 |
538.8 |
| Sep 29 2014 |
18873 |
511.37 |
| Sep 22 2014 |
15097 |
473.6 |
| Sep 15 2014 |
10825 |
432.32 |
| Sep 08 2014 |
10795 |
432.32 |
| Sep 01 2014 |
10091 |
424.16 |
| Aug 25 2014 |
10107 |
424.16 |
| Aug 18 2014 |
10107 |
424.16 |
| Aug 11 2014 |
10107 |
424.16 |
| Aug 04 2014 |
10107 |
424.16 |
| Jul 28 2014 |
10107 |
424.16 |
| Jul 21 2014 |
10123 |
424.16 |
| Jul 14 2014 |
10123 |
424.16 |
| Jul 07 2014 |
10123 |
424.16 |
| Jun 30 2014 |
10123 |
424.16 |
| Jun 23 2014 |
10123 |
424.16 |
| Jun 16 2014 |
10123 |
424.16 |
| Jun 09 2014 |
10123 |
424.16 |
| Jun 02 2014 |
10123 |
424.16 |
| May 26 2014 |
10123 |
424.16 |
| May 19 2014 |
10123 |
424.16 |
| May 12 2014 |
10125 |
424.16 |
| May 05 2014 |
10125 |
424.16 |
| Apr 28 2014 |
10126 |
424.16 |
| Apr 21 2014 |
10126 |
424.16 |
| Apr 14 2014 |
10144 |
424.16 |
| Apr 07 2014 |
10144 |
424.16 |
| Mar 31 2014 |
10145 |
424.16 |
| Mar 24 2014 |
10145 |
424.16 |
| Mar 17 2014 |
10145 |
424.16 |
| Mar 10 2014 |
10145 |
424.16 |
| Mar 03 2014 |
10145 |
424.16 |
| Feb 24 2014 |
10141 |
424.16 |
| Feb 17 2014 |
10153 |
424.16 |
| Feb 10 2014 |
10152 |
424.16 |
| Feb 03 2014 |
10139 |
424.16 |
| Jan 27 2014 |
10203 |
424.16 |
| Jan 20 2014 |
10164 |
424.16 |
| Jan 13 2014 |
10001 |
424.16 |
| Jan 06 2014 |
9954 |
424.16 |
| Dec 30 2013 |
10063 |
424.16 |
| Dec 23 2013 |
9863 |
424.16 |
| Dec 16 2013 |
9760 |
424.16 |
| Dec 09 2013 |
9797 |
424.16 |
| Dec 02 2013 |
9963 |
424.16 |
| Nov 25 2013 |
10141 |
424.16 |
| Nov 18 2013 |
10542 |
427.35 |
| Nov 11 2013 |
8437 |
405.21 |
| Nov 04 2013 |
8380 |
405.21 |
| Oct 28 2013 |
8374 |
405.21 |
| Oct 21 2013 |
8202 |
405.21 |
| Oct 14 2013 |
8166 |
405.21 |
| Oct 07 2013 |
6867 |
387.92 |
| Sep 30 2013 |
7447 |
396.17 |
| Sep 23 2013 |
14623 |
475.09 |
| Sep 16 2013 |
14553 |
475.09 |
| Oct 15 2012 |
9139 |
414.06 |
| Oct 02 2012 |
6096 |
373.59 |
| Sep 26 2012 |
5867 |
369.02 |
| Sep 20 2012 |
4799 |
351.46 |
| Sep 13 2012 |
4217 |
340.66 |
| Jan 19 2012 |
4248 |
350.94 |
| Dec 29 2011 |
4180 |
350.93 |
| Dec 13 2011 |
4116 |
350.92 |
| Dec 09 2011 |
4123 |
350.92 |
| Dec 01 2011 |
4102 |
350.92 |
| Nov 25 2011 |
4143 |
350.92 |
| Nov 17 2011 |
4101 |
350.91 |
| Nov 10 2011 |
4156 |
350.91 |
| Nov 04 2011 |
4286 |
353.79 |
| Oct 28 2011 |
4637 |
360.31 |
| Oct 21 2011 |
4805 |
362.65 |
| Oct 14 2011 |
4729 |
362.07 |
| Oct 07 2011 |
4836 |
367.09 |
| Sep 30 2011 |
4581 |
362.07 |
| Sep 27 2011 |
5125 |
374.77 |
| Sep 23 2011 |
5601 |
384.6 |
| Sep 16 2011 |
5461 |
384.6 |
| Sep 09 2011 |
5366 |
384.6 |
| Jan 13 2011 |
5321 |
384.62 |
| Dec 28 2010 |
5523 |
384.62 |
| Dec 14 2010 |
5509 |
384.62 |
| Dec 03 2010 |
5532 |
384.62 |
| Nov 26 2010 |
5532 |
384.62 |
| Nov 19 2010 |
5488 |
384.62 |
| Nov 12 2010 |
5287 |
382.08 |
| Nov 04 2010 |
5156 |
381.06 |
| Oct 28 2010 |
5290 |
387.48 |
| Oct 22 2010 |
5729 |
396.73 |
| Oct 14 2010 |
5239 |
390.06 |
| Oct 05 2010 |
4964 |
391.57 |
| Sep 29 2010 |
4692 |
384.2 |
| Sep 24 2010 |
4496 |
383.01 |
| Sep 17 2010 |
4962 |
395.91 |
| Sep 10 2010 |
4872 |
395.91 |
| Aug 15 2010 |
4619 |
404.06 |
| Jan 29 2010 |
4865 |
395.91 |
| Jan 15 2010 |
4829 |
395.91 |
| Jan 08 2010 |
4718 |
395.91 |
| Dec 18 2009 |
4464 |
395.91 |
| Dec 09 2009 |
4405 |
395.91 |
| Dec 04 2009 |
4323 |
395.91 |
| Nov 27 2009 |
4342 |
395.91 |
| Nov 20 2009 |
4165 |
395.91 |
| Nov 13 2009 |
3953 |
395.91 |
| Nov 06 2009 |
4177 |
402.13 |
| Oct 30 2009 |
4410 |
390.73 |
| Oct 23 2009 |
4624 |
400.41 |
| Oct 16 2009 |
5383 |
418.98 |
| Oct 09 2009 |
6426 |
442.32 |
| Oct 02 2009 |
5923 |
437.18 |
| Sep 25 2009 |
5621 |
436.34 |
| Sep 18 2009 |
5542 |
437.33 |
| Sep 11 2009 |
5476 |
437.33 |
| Jan 30 2009 |
5869 |
449.27 |
| Jan 09 2009 |
5448 |
449.27 |
| Dec 18 2008 |
5244 |
449.27 |
| Dec 12 2008 |
5274 |
449.27 |
| Dec 05 2008 |
5105 |
444.74 |
| Nov 28 2008 |
5012 |
444.74 |
| Nov 21 2008 |
5319 |
452.41 |
| Nov 14 2008 |
4891 |
446.51 |
| Nov 07 2008 |
4771 |
446.51 |
| Oct 31 2008 |
4698 |
454.16 |
| Oct 24 2008 |
3998 |
435.65 |
| Oct 17 2008 |
3533 |
430.3 |
| Oct 10 2008 |
3621 |
437.79 |
| Oct 03 2008 |
3645 |
449.6 |
| Sep 26 2008 |
3936 |
470.28 |
