| Nov 22 2019 |
14433 |
456.68 |
| Nov 15 2019 |
25435 |
586.58 |
| Nov 08 2019 |
20831 |
521.87 |
| Nov 01 2019 |
17772 |
486.62 |
| Oct 25 2019 |
17775 |
486.62 |
| Oct 18 2019 |
15263 |
464.65 |
| Oct 11 2019 |
7576 |
378.6 |
| Oct 04 2019 |
7376 |
375.07 |
| Sep 27 2019 |
7358 |
375.07 |
| Sep 20 2019 |
7253 |
375.07 |
| Sep 13 2019 |
7289 |
375.07 |
| Sep 06 2019 |
7114 |
375.07 |
| Aug 30 2019 |
7144 |
375.07 |
| Aug 23 2019 |
7152 |
375.07 |
| Aug 16 2019 |
7106 |
375.07 |
| Aug 09 2019 |
7106 |
375.07 |
| Aug 02 2019 |
7109 |
375.07 |
| Jul 26 2019 |
7112 |
375.07 |
| Jul 19 2019 |
7124 |
375.07 |
| Jul 12 2019 |
7136 |
375.07 |
| Jul 05 2019 |
7144 |
375.07 |
| Jun 28 2019 |
7159 |
375.07 |
| Jun 21 2019 |
7173 |
375.07 |
| Jun 14 2019 |
7168 |
375.07 |
| Jun 07 2019 |
7163 |
375.07 |
| May 31 2019 |
7176 |
375.07 |
| May 24 2019 |
7177 |
375.07 |
| May 17 2019 |
7196 |
375.07 |
| May 10 2019 |
7193 |
375.07 |
| May 03 2019 |
7198 |
375.07 |
| Apr 26 2019 |
7194 |
375.07 |
| Apr 19 2019 |
7197 |
375.07 |
| Apr 12 2019 |
7200 |
375.07 |
| Apr 05 2019 |
7200 |
375.07 |
| Mar 29 2019 |
7200 |
375.07 |
| Mar 22 2019 |
7198 |
375.07 |
| Mar 15 2019 |
7204 |
375.07 |
| Mar 08 2019 |
7177 |
375.07 |
| Mar 01 2019 |
7178 |
375.07 |
| Feb 22 2019 |
7172 |
375.07 |
| Feb 15 2019 |
7183 |
375.07 |
| Feb 08 2019 |
7170 |
375.07 |
| Feb 01 2019 |
7190 |
375.07 |
| Jan 25 2019 |
7189 |
375.07 |
| Jan 18 2019 |
6902 |
375.07 |
| Jan 11 2019 |
7300 |
375.07 |
| Jan 04 2019 |
7362 |
375.07 |
| Dec 28 2018 |
7378 |
375.07 |
| Dec 21 2018 |
7321 |
375.07 |
| Dec 14 2018 |
7337 |
375.07 |
| Dec 07 2018 |
7418 |
375.07 |
| Nov 30 2018 |
7510 |
375.07 |
| Nov 23 2018 |
7554 |
375.07 |
| Nov 16 2018 |
7648 |
375.07 |
| Nov 09 2018 |
7586 |
375.07 |
| Nov 02 2018 |
7636 |
375.1 |
| Oct 26 2018 |
7468 |
375.1 |
| Oct 19 2018 |
7814 |
379.29 |
| Oct 12 2018 |
8774 |
392.16 |
| Oct 05 2018 |
8883 |
395.68 |
| Sep 28 2018 |
8941 |
395.68 |
| Sep 21 2018 |
8912 |
395.68 |
| Sep 14 2018 |
9495 |
404 |
| Sep 07 2018 |
9513 |
404.8 |
| Aug 31 2018 |
9445 |
404.8 |
| Aug 24 2018 |
9412 |
404.8 |
| Aug 17 2018 |
9409 |
404.8 |
| Aug 10 2018 |
9412 |
404.8 |
| Aug 03 2018 |
9426 |
404.8 |
| Jul 27 2018 |
9434 |
404.8 |
| Jul 20 2018 |
9442 |
404.8 |
| Jul 13 2018 |
9442 |
404.8 |
| Jul 06 2018 |
9434 |
404.8 |
| Jun 29 2018 |
9483 |
404.8 |
| Jun 22 2018 |
9483 |
404.8 |
| Jun 15 2018 |
9500 |
404.8 |
| Jun 08 2018 |
9517 |
404.8 |
| Jun 01 2018 |
9510 |
404.8 |
| May 25 2018 |
9517 |
404.8 |
| May 18 2018 |
9505 |
404.8 |
| May 11 2018 |
9525 |
404.8 |
| May 04 2018 |
9571 |
404.8 |
| Apr 27 2018 |
9568 |
404.8 |
| Apr 20 2018 |
9592 |
404.8 |
| Apr 13 2018 |
9589 |
404.8 |
| Apr 06 2018 |
9589 |
404.8 |
| Mar 30 2018 |
9588 |
404.8 |
| Mar 23 2018 |
9588 |
404.8 |
| Mar 16 2018 |
9577 |
404.8 |
| Mar 09 2018 |
9577 |
404.8 |
| Mar 02 2018 |
9580 |
404.8 |
| Feb 23 2018 |
9579 |
404.8 |
| Feb 16 2018 |
9589 |
404.8 |
| Feb 09 2018 |
9588 |
404.8 |
| Feb 02 2018 |
9608 |
404.8 |
| Jan 26 2018 |
9638 |
404.8 |
| Jan 19 2018 |
9613 |
404.8 |
| Jan 12 2018 |
9303 |
404.8 |
| Jan 05 2018 |
9545 |
404.8 |
| Dec 29 2017 |
9554 |
404.8 |
| Dec 22 2017 |
9548 |
404.8 |
| Dec 15 2017 |
9515 |
404.8 |
| Dec 08 2017 |
9716 |
404.8 |
| Dec 01 2017 |
9801 |
404.8 |
| Nov 24 2017 |
9834 |
404.8 |
| Nov 17 2017 |
9860 |
404.8 |
| Nov 10 2017 |
10137 |
404.8 |
| Nov 03 2017 |
10089 |
404.8 |
| Oct 27 2017 |
10026 |
404.8 |
| Oct 20 2017 |
10044 |
404.8 |
| Oct 13 2017 |
11542 |
422.33 |
| Oct 06 2017 |
13019 |
437.62 |
| Sep 29 2017 |
16414 |
469.45 |
| Sep 22 2017 |
16364 |
469.45 |
| Sep 15 2017 |
18968 |
494.05 |
| Sep 08 2017 |
21252 |
518.56 |
| Sep 01 2017 |
21285 |
518.56 |
| Aug 25 2017 |
23060 |
538.04 |
| Aug 18 2017 |
23089 |
538.04 |
| Aug 11 2017 |
22969 |
538.04 |
| Aug 04 2017 |
23000 |
538.04 |
| Jul 28 2017 |
22996 |
538.04 |
| Jul 21 2017 |
23018 |
538.04 |
| Jul 14 2017 |
23023 |
538.04 |
| Jul 07 2017 |
23016 |
538.04 |
| Jun 30 2017 |
23025 |
538.04 |
| Jun 23 2017 |
23025 |
538.04 |
| Jun 16 2017 |
23018 |
538.04 |
| Jun 09 2017 |
22986 |
538.04 |
| Jun 02 2017 |
22993 |
538.04 |
| May 26 2017 |
22803 |
538.04 |
| May 19 2017 |
22838 |
538.04 |
| May 12 2017 |
22775 |
538.04 |
| May 05 2017 |
22693 |
538.04 |
| Apr 28 2017 |
22661 |
538.04 |
| Apr 21 2017 |
22626 |
538.04 |
| Apr 14 2017 |
22661 |
538.04 |
| Apr 07 2017 |
22662 |
538.04 |
| Mar 31 2017 |
22661 |
538.04 |
| Mar 24 2017 |
22663 |
538.04 |
| Mar 17 2017 |
22657 |
538.04 |
| Mar 10 2017 |
22681 |
538.04 |
| Mar 03 2017 |
22681 |
538.04 |
| Feb 24 2017 |
22684 |
538.04 |
| Feb 17 2017 |
22702 |
538.04 |
| Feb 10 2017 |
22725 |
538.04 |
| Feb 03 2017 |
22723 |
538.04 |
| Jan 27 2017 |
22703 |
538.04 |
| Jan 20 2017 |
22715 |
538.04 |
| Jan 13 2017 |
22744 |
538.04 |
| Jan 06 2017 |
23039 |
538.04 |
| Dec 30 2016 |
23139 |
538.04 |
| Dec 23 2016 |
23138 |
538.04 |
| Dec 16 2016 |
23189 |
538.04 |
| Dec 09 2016 |
23359 |
538.04 |
| Dec 02 2016 |
23869 |
538.04 |
| Nov 25 2016 |
23741 |
538.04 |
| Nov 18 2016 |
24107 |
538.04 |
| Nov 11 2016 |
24491 |
538.04 |
| Nov 04 2016 |
24596 |
538.04 |
| Oct 28 2016 |
26338 |
554.92 |
| Oct 21 2016 |
26469 |
554.92 |
| Oct 14 2016 |
30345 |
595.32 |
| Oct 07 2016 |
30164 |
595.32 |
| Sep 30 2016 |
31016 |
605.2 |
| Sep 23 2016 |
25261 |
549.65 |
| Sep 16 2016 |
20538 |
507.57 |
