| Oct 11 2019 |
18496 |
495.8 |
| Oct 04 2019 |
18607 |
495.8 |
| Sep 27 2019 |
18579 |
495.8 |
| Sep 20 2019 |
18300 |
495.8 |
| Sep 13 2019 |
18305 |
495.8 |
| Sep 06 2019 |
17911 |
495.8 |
| Aug 30 2019 |
17959 |
495.8 |
| Aug 23 2019 |
17978 |
495.8 |
| Aug 16 2019 |
17822 |
495.8 |
| Aug 09 2019 |
17822 |
495.8 |
| Aug 02 2019 |
17831 |
495.8 |
| Jul 26 2019 |
17842 |
495.8 |
| Jul 19 2019 |
17861 |
495.8 |
| Jul 12 2019 |
17893 |
495.8 |
| Jul 05 2019 |
17905 |
495.8 |
| Jun 28 2019 |
17952 |
495.8 |
| Jun 21 2019 |
17979 |
495.8 |
| Jun 14 2019 |
17975 |
495.8 |
| Jun 07 2019 |
17952 |
495.8 |
| May 31 2019 |
17980 |
495.8 |
| May 24 2019 |
17982 |
495.8 |
| May 17 2019 |
18011 |
495.8 |
| May 10 2019 |
18001 |
495.8 |
| May 03 2019 |
18025 |
495.8 |
| Apr 26 2019 |
18021 |
495.8 |
| Apr 19 2019 |
18021 |
495.8 |
| Apr 12 2019 |
18028 |
495.8 |
| Apr 05 2019 |
18028 |
495.8 |
| Mar 29 2019 |
18029 |
495.8 |
| Mar 22 2019 |
18022 |
495.8 |
| Mar 15 2019 |
18032 |
495.8 |
| Mar 08 2019 |
17956 |
495.8 |
| Mar 01 2019 |
17961 |
495.8 |
| Feb 22 2019 |
17955 |
495.8 |
| Feb 15 2019 |
17968 |
495.8 |
| Feb 08 2019 |
17943 |
495.8 |
| Feb 01 2019 |
17971 |
495.8 |
| Jan 25 2019 |
17981 |
495.8 |
| Jan 18 2019 |
17511 |
495.8 |
| Jan 11 2019 |
18131 |
495.8 |
| Jan 04 2019 |
18252 |
495.8 |
| Dec 28 2018 |
18222 |
495.8 |
| Dec 21 2018 |
18109 |
495.8 |
| Dec 14 2018 |
18233 |
495.8 |
| Dec 07 2018 |
18448 |
495.8 |
| Nov 30 2018 |
18693 |
495.8 |
| Nov 23 2018 |
18904 |
495.8 |
| Nov 16 2018 |
19282 |
495.8 |
| Nov 09 2018 |
19384 |
495.8 |
| Nov 02 2018 |
19465 |
495.8 |
| Oct 26 2018 |
19235 |
495.8 |
| Oct 19 2018 |
22036 |
523.99 |
| Oct 12 2018 |
26514 |
577.46 |
| Oct 05 2018 |
26258 |
577.46 |
| Sep 28 2018 |
26359 |
577.46 |
| Sep 21 2018 |
26409 |
577.46 |
| Sep 14 2018 |
26099 |
577.46 |
| Sep 07 2018 |
25871 |
577.46 |
| Aug 31 2018 |
25609 |
577.46 |
| Aug 24 2018 |
22051 |
534.95 |
| Aug 17 2018 |
22038 |
534.95 |
| Aug 10 2018 |
22054 |
534.95 |
| Aug 03 2018 |
22087 |
534.95 |
| Jul 27 2018 |
22101 |
534.95 |
| Jul 20 2018 |
22124 |
534.95 |
| Jul 13 2018 |
22123 |
534.95 |
| Jul 06 2018 |
22085 |
534.95 |
| Jun 29 2018 |
22150 |
534.95 |
| Jun 22 2018 |
22150 |
534.95 |
| Jun 15 2018 |
22172 |
534.95 |
| Jun 08 2018 |
22205 |
534.95 |
| Jun 01 2018 |
22187 |
534.95 |
| May 25 2018 |
22212 |
534.95 |
| May 18 2018 |
22165 |
534.95 |
| May 11 2018 |
22194 |
534.95 |
| May 04 2018 |
22294 |
534.95 |
| Apr 27 2018 |
22284 |
534.95 |
| Apr 20 2018 |
22344 |
534.95 |
| Apr 13 2018 |
22336 |
534.95 |
| Apr 06 2018 |
22336 |
534.95 |
| Mar 30 2018 |
22337 |
534.95 |
| Mar 23 2018 |
22337 |
534.95 |
| Mar 16 2018 |
22319 |
534.95 |
| Mar 09 2018 |
22319 |
534.95 |
| Mar 02 2018 |
22328 |
534.95 |
| Feb 23 2018 |
22321 |
534.95 |
| Feb 16 2018 |
22339 |
534.95 |
| Feb 09 2018 |
22333 |
534.95 |
| Feb 02 2018 |
22354 |
534.95 |
| Jan 26 2018 |
22390 |
534.95 |
| Jan 19 2018 |
22313 |
534.95 |
| Jan 12 2018 |
21856 |
534.95 |
| Jan 05 2018 |
22064 |
534.95 |
| Dec 29 2017 |
22129 |
534.95 |
| Dec 22 2017 |
22115 |
534.95 |
| Dec 15 2017 |
22111 |
534.95 |
| Dec 08 2017 |
22532 |
534.95 |
| Dec 01 2017 |
22767 |
534.95 |
| Nov 24 2017 |
22791 |
534.95 |
| Nov 17 2017 |
23058 |
534.95 |
| Nov 10 2017 |
23680 |
534.95 |
| Nov 03 2017 |
24704 |
544.86 |
| Oct 27 2017 |
23842 |
535.32 |
| Oct 20 2017 |
22668 |
524.05 |
| Oct 13 2017 |
20490 |
505.02 |
| Oct 06 2017 |
19660 |
499.47 |
| Sep 29 2017 |
18739 |
491.01 |
| Sep 22 2017 |
18668 |
491.01 |
| Sep 15 2017 |
18658 |
491.01 |
| Sep 08 2017 |
17913 |
485.65 |
| Sep 01 2017 |
17944 |
485.65 |
| Aug 25 2017 |
19353 |
499.29 |
| Aug 18 2017 |
19392 |
499.29 |
| Aug 11 2017 |
19291 |
499.29 |
| Aug 04 2017 |
19321 |
499.29 |
| Jul 28 2017 |
19318 |
499.29 |
| Jul 21 2017 |
19341 |
499.29 |
| Jul 14 2017 |
19336 |
499.29 |
| Jul 07 2017 |
19330 |
499.29 |
| Jun 30 2017 |
19338 |
499.29 |
| Jun 23 2017 |
19338 |
499.29 |
| Jun 16 2017 |
19334 |
499.29 |
| Jun 09 2017 |
19308 |
499.29 |
| Jun 02 2017 |
19312 |
499.29 |
| May 26 2017 |
19142 |
499.29 |
| May 19 2017 |
19162 |
499.29 |
| May 12 2017 |
19100 |
499.29 |
| May 05 2017 |
19036 |
499.29 |
| Apr 28 2017 |
19007 |
499.29 |
| Apr 21 2017 |
18981 |
499.29 |
| Apr 14 2017 |
19014 |
499.29 |
| Apr 07 2017 |
19015 |
499.29 |
| Mar 31 2017 |
19015 |
499.29 |
| Mar 24 2017 |
19016 |
499.29 |
| Mar 17 2017 |
19007 |
499.29 |
| Mar 10 2017 |
19025 |
499.29 |
| Mar 03 2017 |
19025 |
499.29 |
| Feb 24 2017 |
19026 |
499.29 |
| Feb 17 2017 |
19044 |
499.29 |
| Feb 10 2017 |
19067 |
499.29 |
| Feb 03 2017 |
19060 |
499.29 |
| Jan 27 2017 |
19052 |
499.29 |
| Jan 20 2017 |
19077 |
499.29 |
| Jan 13 2017 |
19104 |
499.29 |
| Jan 06 2017 |
19360 |
499.29 |
| Dec 30 2016 |
19438 |
499.29 |
| Dec 23 2016 |
19442 |
499.29 |
| Dec 16 2016 |
19470 |
499.29 |
| Dec 09 2016 |
19571 |
499.29 |
| Dec 02 2016 |
19983 |
499.29 |
| Nov 25 2016 |
19873 |
499.29 |
| Nov 18 2016 |
20152 |
499.29 |
| Nov 11 2016 |
20472 |
499.29 |
| Nov 04 2016 |
20541 |
499.29 |
| Oct 28 2016 |
21302 |
506.34 |
| Oct 21 2016 |
21424 |
506.34 |
| Oct 14 2016 |
23562 |
526.28 |
| Oct 07 2016 |
22824 |
521.13 |
| Sep 30 2016 |
23132 |
524.21 |
| Sep 23 2016 |
22657 |
523.82 |
| Sep 16 2016 |
18775 |
491.35 |
