| Oct 07 2021 |
9034 |
539.5 |
| Sep 30 2021 |
8922 |
539.5 |
| Sep 23 2021 |
8592 |
539.5 |
| Sep 16 2021 |
8431 |
539.5 |
| Sep 09 2021 |
8311 |
539.5 |
| Sep 02 2021 |
8363 |
539.5 |
| Aug 26 2021 |
8243 |
539.5 |
| Aug 19 2021 |
8262 |
539.5 |
| Aug 12 2021 |
8252 |
539.5 |
| Aug 05 2021 |
8351 |
539.5 |
| Jul 29 2021 |
8414 |
539.5 |
| Jun 03 2021 |
8495 |
539.5 |
| Oct 09 2020 |
17386 |
539.5 |
| Oct 02 2020 |
18048 |
539.5 |
| Sep 25 2020 |
18515 |
539.5 |
| Sep 18 2020 |
19015 |
539.5 |
| Sep 11 2020 |
19401 |
539.5 |
| Sep 04 2020 |
19795 |
539.5 |
| Aug 28 2020 |
19979 |
539.5 |
| Aug 21 2020 |
20043 |
539.5 |
| Aug 14 2020 |
20065 |
539.5 |
| Aug 07 2020 |
20217 |
539.5 |
| Jul 31 2020 |
20313 |
539.5 |
| Jul 24 2020 |
20313 |
539.5 |
| Jul 17 2020 |
20343 |
539.5 |
| Jul 10 2020 |
20378 |
539.5 |
| Jul 03 2020 |
20455 |
539.5 |
| Jun 26 2020 |
20455 |
539.5 |
| Jun 19 2020 |
20455 |
539.5 |
| Jun 12 2020 |
20468 |
539.5 |
| Jun 05 2020 |
20501 |
539.5 |
| May 29 2020 |
20531 |
539.5 |
| May 22 2020 |
20576 |
539.5 |
| May 15 2020 |
20576 |
539.5 |
| May 08 2020 |
20588 |
539.5 |
| May 01 2020 |
20596 |
539.5 |
| Apr 24 2020 |
20658 |
539.5 |
| Apr 17 2020 |
20659 |
539.5 |
| Apr 10 2020 |
20659 |
539.5 |
| Apr 03 2020 |
20659 |
539.5 |
| Mar 27 2020 |
20659 |
539.5 |
| Mar 20 2020 |
20675 |
539.5 |
| Mar 13 2020 |
20675 |
539.5 |
| Mar 06 2020 |
20675 |
539.5 |
| Feb 28 2020 |
20656 |
539.5 |
| Feb 21 2020 |
20713 |
539.5 |
| Feb 14 2020 |
20724 |
539.5 |
| Feb 07 2020 |
20742 |
539.5 |
| Jan 31 2020 |
20763 |
539.5 |
| Jan 24 2020 |
20352 |
539.5 |
| Jan 17 2020 |
20404 |
539.5 |
| Jan 10 2020 |
21140 |
539.5 |
| Jan 03 2020 |
21007 |
539.5 |
| Dec 27 2019 |
21025 |
539.5 |
| Dec 20 2019 |
21063 |
539.5 |
| Dec 13 2019 |
21144 |
539.5 |
| Dec 06 2019 |
15910 |
477.24 |
| Nov 29 2019 |
16273 |
477.24 |
| Nov 22 2019 |
16331 |
477.24 |
| Nov 15 2019 |
16497 |
477.24 |
| Nov 08 2019 |
16713 |
477.24 |
| Nov 01 2019 |
16798 |
477.24 |
| Oct 25 2019 |
16800 |
477.24 |
| Oct 18 2019 |
16456 |
477.24 |
| Oct 11 2019 |
10548 |
414.3 |
| Oct 04 2019 |
10623 |
414.3 |
| Sep 27 2019 |
10614 |
414.3 |
| Sep 20 2019 |
14275 |
455.04 |
| Sep 13 2019 |
14297 |
455.04 |
| Sep 06 2019 |
14664 |
461.5 |
| Aug 30 2019 |
14708 |
461.5 |
| Aug 23 2019 |
14726 |
461.5 |
| Aug 16 2019 |
14611 |
461.5 |
| Aug 09 2019 |
14611 |
461.5 |
| Aug 02 2019 |
14620 |
461.5 |
| Jul 26 2019 |
14625 |
461.5 |
| Jul 19 2019 |
14640 |
461.5 |
| Jul 12 2019 |
14673 |
461.5 |
| Jul 05 2019 |
14683 |
461.5 |
| Jun 28 2019 |
14711 |
461.5 |
| Jun 21 2019 |
14732 |
461.5 |
| Jun 14 2019 |
14728 |
461.5 |
| Jun 07 2019 |
14708 |
461.5 |
| May 31 2019 |
14730 |
461.5 |
| May 24 2019 |
14729 |
461.5 |
| May 17 2019 |
14759 |
461.5 |
| May 10 2019 |
14753 |
461.5 |
| May 03 2019 |
14767 |
461.5 |
| Apr 26 2019 |
14762 |
461.5 |
| Apr 19 2019 |
14761 |
461.5 |
| Apr 12 2019 |
14761 |
461.5 |
| Apr 05 2019 |
14761 |
461.5 |
| Mar 29 2019 |
14762 |
461.5 |
| Mar 22 2019 |
14752 |
461.5 |
| Mar 15 2019 |
14757 |
461.5 |
| Mar 08 2019 |
14683 |
461.5 |
| Mar 01 2019 |
14689 |
461.5 |
| Feb 22 2019 |
14683 |
461.5 |
| Feb 15 2019 |
14699 |
461.5 |
| Feb 08 2019 |
14682 |
461.5 |
| Feb 01 2019 |
14706 |
461.5 |
| Jan 25 2019 |
14713 |
461.5 |
| Jan 18 2019 |
14284 |
461.5 |
| Jan 11 2019 |
14863 |
461.5 |
| Jan 04 2019 |
14954 |
461.5 |
| Dec 28 2018 |
14950 |
461.5 |
| Dec 21 2018 |
14858 |
461.5 |
| Dec 14 2018 |
14934 |
461.5 |
| Dec 07 2018 |
16681 |
477.01 |
| Nov 30 2018 |
16936 |
477.01 |
| Nov 23 2018 |
16883 |
474.65 |
| Nov 16 2018 |
17223 |
474.65 |
| Nov 09 2018 |
17289 |
474.65 |
| Nov 02 2018 |
17315 |
474.65 |
| Oct 26 2018 |
17071 |
474.65 |
| Oct 19 2018 |
17106 |
474.65 |
| Oct 12 2018 |
19947 |
503.38 |
| Oct 05 2018 |
19644 |
503.38 |
| Sep 28 2018 |
19700 |
503.38 |
| Sep 21 2018 |
18623 |
492.33 |
| Sep 14 2018 |
18393 |
492.33 |
| Sep 07 2018 |
18838 |
498.05 |
| Aug 31 2018 |
18678 |
498.05 |
| Aug 24 2018 |
18598 |
498.05 |
| Aug 17 2018 |
18585 |
498.05 |
| Aug 10 2018 |
18594 |
498.05 |
| Aug 03 2018 |
18619 |
498.05 |
| Jul 27 2018 |
18632 |
498.05 |
| Jul 20 2018 |
18652 |
498.05 |
| Jul 13 2018 |
18655 |
498.05 |
| Jul 06 2018 |
18630 |
498.05 |
| Jun 29 2018 |
18694 |
498.05 |
| Jun 22 2018 |
18694 |
498.05 |
| Jun 15 2018 |
18719 |
498.05 |
| Jun 08 2018 |
18751 |
498.05 |
| Jun 01 2018 |
18737 |
498.05 |
| May 25 2018 |
18752 |
498.05 |
| May 18 2018 |
18714 |
498.05 |
| May 11 2018 |
18742 |
498.05 |
| May 04 2018 |
18825 |
498.05 |
| Apr 27 2018 |
18815 |
498.05 |
| Apr 20 2018 |
18871 |
498.05 |
| Apr 13 2018 |
18866 |
498.05 |
| Apr 06 2018 |
18866 |
498.05 |
| Mar 30 2018 |
18867 |
498.05 |
| Mar 23 2018 |
18867 |
498.05 |
| Mar 16 2018 |
18852 |
498.05 |
| Mar 09 2018 |
18852 |
498.05 |
| Mar 02 2018 |
18859 |
498.05 |
| Feb 23 2018 |
18853 |
498.05 |
| Feb 16 2018 |
18866 |
498.05 |
| Feb 09 2018 |
18860 |
498.05 |
| Feb 02 2018 |
18875 |
498.05 |
| Jan 26 2018 |
18905 |
498.05 |
| Jan 19 2018 |
18845 |
498.05 |
| Jan 12 2018 |
18403 |
498.05 |
| Jan 05 2018 |
18634 |
498.05 |
| Dec 29 2017 |
18676 |
498.05 |
| Dec 22 2017 |
18655 |
498.05 |
| Dec 15 2017 |
18632 |
498.05 |
| Dec 08 2017 |
18986 |
498.05 |
| Dec 01 2017 |
19142 |
498.05 |
| Nov 24 2017 |
22212 |
528.53 |
| Nov 17 2017 |
22465 |
528.53 |
| Nov 10 2017 |
23061 |
528.53 |
| Nov 03 2017 |
23130 |
528.53 |
| Oct 27 2017 |
30060 |
605.61 |
| Oct 20 2017 |
30012 |
605.61 |
| Oct 13 2017 |
26117 |
563.5 |
| Oct 06 2017 |
25838 |
563.5 |
| Sep 29 2017 |
25796 |
563.5 |
| Sep 22 2017 |
25666 |
563.5 |
| Sep 15 2017 |
22153 |
525.65 |
| Sep 08 2017 |
20716 |
513.02 |
| Sep 01 2017 |
20746 |
513.02 |
| Aug 25 2017 |
20746 |
513.02 |
| Aug 18 2017 |
20776 |
513.02 |
| Aug 11 2017 |
20668 |
513.02 |
| Aug 04 2017 |
20698 |
513.02 |
| Jul 28 2017 |
20695 |
513.02 |
| Jul 21 2017 |
20718 |
513.02 |
| Jul 14 2017 |
20723 |
513.02 |
| Jul 07 2017 |
20719 |
513.02 |
| Jun 30 2017 |
20727 |
513.02 |
| Jun 23 2017 |
20727 |
513.02 |
| Jun 16 2017 |
20722 |
513.02 |
| Jun 09 2017 |
20690 |
513.02 |
| Jun 02 2017 |
20694 |
513.02 |
| May 26 2017 |
20518 |
513.02 |
| May 19 2017 |
20546 |
513.02 |
| May 12 2017 |
20485 |
513.02 |
| May 05 2017 |
20417 |
513.02 |
| Apr 28 2017 |
20389 |
513.02 |
| Apr 21 2017 |
20356 |
513.02 |
| Apr 14 2017 |
20393 |
513.02 |
| Apr 07 2017 |
20394 |
513.02 |
| Mar 31 2017 |
20393 |
513.02 |
| Mar 24 2017 |
20395 |
513.02 |
| Mar 17 2017 |
20387 |
513.02 |
| Mar 10 2017 |
20408 |
513.02 |
| Mar 03 2017 |
20408 |
513.02 |
| Feb 24 2017 |
20414 |
513.02 |
| Feb 17 2017 |
20431 |
513.02 |
| Feb 10 2017 |
20452 |
513.02 |
| Feb 03 2017 |
20447 |
513.02 |
| Jan 27 2017 |
20436 |
513.02 |
| Jan 20 2017 |
20452 |
513.02 |
| Jan 13 2017 |
20482 |
513.02 |
| Jan 06 2017 |
20751 |
513.02 |
| Dec 30 2016 |
20830 |
513.02 |
| Dec 23 2016 |
20828 |
513.02 |
| Dec 16 2016 |
20885 |
513.02 |
| Dec 09 2016 |
21006 |
513.02 |
| Dec 02 2016 |
21440 |
513.02 |
| Nov 25 2016 |
21318 |
513.02 |
| Nov 18 2016 |
21609 |
513.02 |
| Nov 11 2016 |
21926 |
513.02 |
| Nov 04 2016 |
22015 |
513.02 |
| Oct 28 2016 |
15644 |
456.47 |
| Oct 21 2016 |
15771 |
456.47 |
| Oct 14 2016 |
16368 |
462.55 |
| Oct 07 2016 |
16272 |
462.55 |
| Sep 30 2016 |
16256 |
462.55 |
| Sep 23 2016 |
15959 |
462.55 |
| Sep 16 2016 |
17083 |
475.13 |
