| Nov 10 2017 |
31790 |
634.83 |
| Nov 03 2017 |
32030 |
635.6 |
| Oct 27 2017 |
32268 |
635.6 |
| Oct 20 2017 |
32407 |
638.02 |
| Oct 13 2017 |
31141 |
624.49 |
| Oct 06 2017 |
30082 |
614.89 |
| Sep 29 2017 |
30055 |
614.89 |
| Sep 22 2017 |
29867 |
614.89 |
| Sep 15 2017 |
28883 |
602.48 |
| Sep 08 2017 |
27318 |
587.36 |
| Sep 01 2017 |
27368 |
587.36 |
| Aug 25 2017 |
27353 |
587.36 |
| Aug 18 2017 |
27386 |
587.36 |
| Aug 11 2017 |
27241 |
587.36 |
| Aug 04 2017 |
27270 |
587.36 |
| Jul 28 2017 |
27267 |
587.36 |
| Jul 21 2017 |
27298 |
587.36 |
| Jul 14 2017 |
27297 |
587.36 |
| Jul 07 2017 |
27289 |
587.36 |
| Jun 30 2017 |
27298 |
587.36 |
| Jun 23 2017 |
27296 |
587.36 |
| Jun 16 2017 |
27295 |
587.36 |
| Jun 09 2017 |
27271 |
587.36 |
| Jun 02 2017 |
27277 |
587.36 |
| May 26 2017 |
27062 |
587.36 |
| May 19 2017 |
27109 |
587.36 |
| May 12 2017 |
27046 |
587.36 |
| May 05 2017 |
26941 |
587.36 |
| Apr 28 2017 |
26900 |
587.36 |
| Apr 21 2017 |
26869 |
587.36 |
| Apr 14 2017 |
26915 |
587.36 |
| Apr 07 2017 |
26916 |
587.36 |
| Mar 31 2017 |
26915 |
587.36 |
| Mar 24 2017 |
26917 |
587.36 |
| Mar 17 2017 |
26909 |
587.36 |
| Mar 10 2017 |
26928 |
587.36 |
| Mar 03 2017 |
26928 |
587.36 |
| Feb 24 2017 |
26931 |
587.36 |
| Feb 17 2017 |
26949 |
587.36 |
| Feb 10 2017 |
26975 |
587.36 |
| Feb 03 2017 |
26969 |
587.36 |
| Jan 27 2017 |
26929 |
587.36 |
| Jan 20 2017 |
26940 |
587.36 |
| Jan 13 2017 |
26973 |
587.36 |
| Jan 06 2017 |
27309 |
587.36 |
| Dec 30 2016 |
27403 |
587.36 |
| Dec 23 2016 |
27398 |
587.36 |
| Dec 16 2016 |
27440 |
587.36 |
| Dec 09 2016 |
27659 |
587.36 |
| Dec 02 2016 |
28256 |
587.36 |
| Nov 25 2016 |
28149 |
587.36 |
| Nov 18 2016 |
28722 |
587.36 |
| Nov 11 2016 |
29266 |
588.03 |
| Nov 04 2016 |
29626 |
589.66 |
| Oct 28 2016 |
29685 |
589.66 |
| Oct 21 2016 |
30399 |
597.03 |
| Oct 14 2016 |
31105 |
603.68 |
| Oct 07 2016 |
30827 |
602.29 |
| Sep 30 2016 |
27545 |
567.69 |
| Sep 23 2016 |
27029 |
567.69 |
| Sep 16 2016 |
25859 |
560.32 |
