| Nov 04 2011 |
24579 |
625.53 |
| Oct 28 2011 |
24437 |
625.53 |
| Oct 21 2011 |
24553 |
625.53 |
| Oct 14 2011 |
24362 |
625.53 |
| Oct 07 2011 |
24546 |
636.86 |
| Sep 30 2011 |
24301 |
636.88 |
| Sep 27 2011 |
23700 |
636.89 |
| Sep 23 2011 |
23645 |
636.9 |
| Sep 16 2011 |
22851 |
636.92 |
| Sep 09 2011 |
22178 |
636.94 |
| Jan 13 2011 |
21871 |
637.22 |
| Dec 28 2010 |
22064 |
637.23 |
| Dec 14 2010 |
21821 |
637.23 |
| Dec 03 2010 |
22075 |
637.24 |
| Nov 26 2010 |
22127 |
637.24 |
| Nov 19 2010 |
22047 |
637.25 |
| Nov 12 2010 |
21961 |
643.43 |
| Nov 04 2010 |
22272 |
643.43 |
| Oct 28 2010 |
21698 |
643.43 |
| Oct 22 2010 |
21534 |
643.43 |
| Oct 14 2010 |
21253 |
643.43 |
| Oct 30 2009 |
13187 |
551.25 |
| Oct 23 2009 |
12711 |
551.25 |
| Oct 16 2009 |
11397 |
531.56 |
| Oct 09 2009 |
13613 |
576.65 |
| Oct 02 2009 |
11697 |
548.78 |
| Sep 25 2009 |
10909 |
544.74 |
| Sep 18 2009 |
10661 |
544.74 |
| Sep 11 2009 |
10056 |
534.6 |
| Jan 30 2009 |
9481 |
525.73 |
| Jan 09 2009 |
8703 |
525.73 |
| Dec 18 2008 |
8478 |
525.73 |
| Dec 12 2008 |
8467 |
525.73 |
| Dec 05 2008 |
8496 |
525.73 |
| Nov 28 2008 |
8261 |
525.73 |
| Nov 21 2008 |
8236 |
525.73 |
| Nov 14 2008 |
7879 |
522.18 |
| Nov 07 2008 |
7312 |
511.04 |
| Oct 31 2008 |
6676 |
506.6 |
| Oct 24 2008 |
6455 |
505.44 |
| Oct 17 2008 |
8677 |
608.99 |
| Oct 10 2008 |
6574 |
534.97 |
| Oct 03 2008 |
5850 |
528.59 |
