| Sep 29 2017 |
24495 |
548.81 |
| Sep 22 2017 |
22980 |
533.85 |
| Sep 15 2017 |
22929 |
533.85 |
| Sep 08 2017 |
21273 |
518.77 |
| Sep 01 2017 |
21305 |
518.77 |
| Aug 25 2017 |
21298 |
518.77 |
| Aug 18 2017 |
21326 |
518.77 |
| Aug 11 2017 |
21215 |
518.77 |
| Aug 04 2017 |
21241 |
518.77 |
| Jul 28 2017 |
21237 |
518.77 |
| Jul 21 2017 |
21260 |
518.77 |
| Jul 14 2017 |
21264 |
518.77 |
| Jul 07 2017 |
21260 |
518.77 |
| Jun 30 2017 |
21267 |
518.77 |
| Jun 23 2017 |
21267 |
518.77 |
| Jun 16 2017 |
21263 |
518.77 |
| Jun 09 2017 |
21233 |
518.77 |
| Jun 02 2017 |
21239 |
518.77 |
| May 26 2017 |
21061 |
518.77 |
| May 19 2017 |
21092 |
518.77 |
| May 12 2017 |
21030 |
518.77 |
| May 05 2017 |
20957 |
518.77 |
| Apr 28 2017 |
20927 |
518.77 |
| Apr 21 2017 |
20894 |
518.77 |
| Apr 14 2017 |
20929 |
518.77 |
| Apr 07 2017 |
20930 |
518.77 |
| Mar 31 2017 |
20929 |
518.77 |
| Mar 24 2017 |
20931 |
518.77 |
| Mar 17 2017 |
20923 |
518.77 |
| Mar 10 2017 |
20942 |
518.77 |
| Mar 03 2017 |
20942 |
518.77 |
| Feb 24 2017 |
20946 |
518.77 |
| Feb 17 2017 |
20963 |
518.77 |
| Feb 10 2017 |
20986 |
518.77 |
| Feb 03 2017 |
20979 |
518.77 |
| Jan 27 2017 |
20965 |
518.77 |
| Jan 20 2017 |
20985 |
518.77 |
| Jan 13 2017 |
21011 |
518.77 |
| Jan 06 2017 |
21291 |
518.77 |
| Dec 30 2016 |
21375 |
518.77 |
| Dec 23 2016 |
21367 |
518.77 |
| Dec 16 2016 |
21432 |
518.77 |
| Dec 09 2016 |
21562 |
518.77 |
| Dec 02 2016 |
22018 |
518.77 |
| Nov 25 2016 |
21897 |
518.77 |
| Nov 18 2016 |
22206 |
518.77 |
| Nov 11 2016 |
22533 |
518.77 |
| Nov 04 2016 |
22634 |
518.77 |
| Oct 28 2016 |
22638 |
518.77 |
| Oct 21 2016 |
22736 |
518.77 |
| Oct 14 2016 |
22738 |
518.77 |
| Oct 07 2016 |
22601 |
518.77 |
| Sep 30 2016 |
20844 |
503.75 |
| Sep 23 2016 |
18842 |
488.61 |
| Sep 16 2016 |
18512 |
488.61 |
