| Apr 26 2024 |
3321 |
372.6 |
| Apr 25 2024 |
3321 |
372.6 |
| Apr 18 2024 |
3321 |
372.6 |
| Apr 11 2024 |
3321 |
372.6 |
| Apr 04 2024 |
3321 |
372.6 |
| Mar 28 2024 |
3321 |
372.6 |
| Mar 21 2024 |
3321 |
372.6 |
| Mar 14 2024 |
3321 |
372.6 |
| Mar 07 2024 |
3321 |
372.6 |
| Feb 29 2024 |
3321 |
372.6 |
| Feb 22 2024 |
3323 |
372.6 |
| Feb 15 2024 |
3327 |
372.6 |
| Feb 08 2024 |
3331 |
372.6 |
| Feb 01 2024 |
3336 |
372.6 |
| Jan 25 2024 |
3336 |
372.6 |
| Jan 18 2024 |
3347 |
372.6 |
| Jan 11 2024 |
3325 |
372.6 |
| Jan 04 2024 |
3347 |
372.6 |
| Dec 28 2023 |
3341 |
372.6 |
| Dec 21 2023 |
3339 |
372.6 |
| Dec 14 2023 |
3354 |
372.6 |
| Dec 07 2023 |
2992 |
362.62 |
| Nov 30 2023 |
2722 |
351.65 |
| Nov 23 2023 |
2672 |
351.65 |
| Nov 16 2023 |
2704 |
351.65 |
| Nov 09 2023 |
2632 |
348.31 |
| Nov 02 2023 |
2572 |
346.48 |
| Oct 26 2023 |
2497 |
343.39 |
| Oct 19 2023 |
2455 |
341.39 |
| Oct 12 2023 |
2392 |
341.39 |
| Oct 05 2023 |
2400 |
341.39 |
| Sep 28 2023 |
2385 |
341.39 |
| Sep 21 2023 |
2390 |
341.39 |
| Sep 14 2023 |
2405 |
341.39 |
| Sep 07 2023 |
2407 |
341.39 |
| Aug 31 2023 |
2409 |
341.39 |
| Aug 24 2023 |
2407 |
341.39 |
| Aug 17 2023 |
2404 |
341.39 |
| Aug 10 2023 |
2404 |
341.39 |
| Aug 03 2023 |
2410 |
341.39 |
| Jul 27 2023 |
2405 |
341.39 |
| Jul 20 2023 |
2370 |
341.39 |
| Jul 13 2023 |
2370 |
341.39 |
| Jul 06 2023 |
2364 |
341.39 |
| Jun 29 2023 |
2365 |
341.39 |
| Jun 22 2023 |
2365 |
341.39 |
| Jun 15 2023 |
2365 |
341.39 |
| Jun 08 2023 |
2368 |
341.39 |
| Jun 01 2023 |
2364 |
341.39 |
| May 25 2023 |
2359 |
341.39 |
| May 18 2023 |
2359 |
341.39 |
| May 11 2023 |
2359 |
341.39 |
| May 04 2023 |
2359 |
341.39 |
| Apr 27 2023 |
2361 |
341.39 |
| Apr 20 2023 |
2361 |
341.39 |
| Apr 13 2023 |
2361 |
341.39 |
| Apr 06 2023 |
2364 |
341.39 |
| Mar 30 2023 |
2365 |
341.39 |
| Mar 23 2023 |
2365 |
341.39 |
| Mar 16 2023 |
2365 |
341.39 |
| Mar 09 2023 |
2365 |
341.39 |
| Mar 02 2023 |
2364 |
341.39 |
| Feb 23 2023 |
2364 |
341.39 |
| Feb 16 2023 |
2369 |
341.39 |
| Feb 09 2023 |
2374 |
341.39 |
| Feb 02 2023 |
2378 |
341.39 |
| Jan 26 2023 |
2374 |
341.39 |
| Jan 19 2023 |
2363 |
341.39 |
| Jan 12 2023 |
2323 |
341.39 |
| Jan 05 2023 |
2351 |
341.39 |
| Dec 29 2022 |
2353 |
341.39 |
| Dec 22 2022 |
3587 |
341.39 |
| Dec 15 2022 |
3715 |
344.89 |
| Dec 08 2022 |
3699 |
344.89 |
| Dec 01 2022 |
3883 |
351 |
| Nov 24 2022 |
3893 |
351 |
| Nov 17 2022 |
4362 |
364.92 |
| Nov 10 2022 |
4299 |
364.92 |
| Nov 03 2022 |
4152 |
364.92 |
| Oct 27 2022 |
3815 |
364.92 |
| Oct 20 2022 |
3813 |
367.98 |
| Oct 13 2022 |
3946 |
373.35 |
| Oct 06 2022 |
3830 |
373.35 |
| Sep 29 2022 |
3744 |
373.35 |
| Sep 22 2022 |
3719 |
373.54 |
| Sep 15 2022 |
3662 |
373.54 |
| Sep 08 2022 |
3669 |
373.54 |
| Sep 01 2022 |
3668 |
373.54 |
| Aug 25 2022 |
3663 |
373.54 |
| Aug 18 2022 |
3662 |
373.54 |
| Aug 11 2022 |
3671 |
373.54 |
| Aug 04 2022 |
3657 |
373.54 |
| Jul 28 2022 |
3657 |
373.54 |
| Jul 21 2022 |
3657 |
373.54 |
| Jul 14 2022 |
3657 |
373.54 |
| Jul 07 2022 |
3657 |
373.54 |
| Jun 30 2022 |
3657 |
373.54 |
| Jun 23 2022 |
3647 |
373.54 |
| Jun 16 2022 |
3647 |
373.54 |
| Jun 09 2022 |
3649 |
373.54 |
| Jun 02 2022 |
3649 |
373.54 |
| May 26 2022 |
3649 |
373.54 |
| May 19 2022 |
3649 |
373.54 |
| May 12 2022 |
3649 |
373.54 |
| May 05 2022 |
3649 |
373.54 |
| Apr 28 2022 |
3646 |
373.54 |
| Apr 21 2022 |
3646 |
373.54 |
| Apr 14 2022 |
3646 |
373.54 |
| Apr 07 2022 |
3646 |
373.54 |
| Mar 31 2022 |
3646 |
373.54 |
| Mar 24 2022 |
3646 |
373.54 |
| Mar 17 2022 |
3642 |
373.54 |
| Mar 10 2022 |
3642 |
373.54 |
| Mar 03 2022 |
3642 |
373.54 |
| Feb 24 2022 |
3634 |
373.54 |
| Feb 17 2022 |
3640 |
373.54 |
| Feb 10 2022 |
3646 |
373.54 |
| Feb 03 2022 |
3655 |
373.54 |
| Jan 27 2022 |
3659 |
373.54 |
| Jan 20 2022 |
3556 |
373.54 |
| Jan 13 2022 |
3588 |
373.54 |
| Jan 06 2022 |
3719 |
373.54 |
| Dec 30 2021 |
3739 |
373.54 |
| Dec 23 2021 |
3747 |
373.54 |
| Dec 16 2021 |
3757 |
373.54 |
| Dec 09 2021 |
3788 |
373.54 |
| Dec 02 2021 |
4296 |
385.73 |
| Nov 25 2021 |
4256 |
383.64 |
| Nov 18 2021 |
4410 |
387.46 |
| Nov 11 2021 |
4412 |
387.46 |
| Nov 04 2021 |
4635 |
390.56 |
| Oct 28 2021 |
4834 |
390.56 |
| Oct 21 2021 |
4853 |
390.56 |
| Oct 14 2021 |
4841 |
388.59 |
| Oct 07 2021 |
4738 |
388.59 |
| Sep 30 2021 |
4863 |
389.42 |
| Sep 23 2021 |
4933 |
389.42 |
| Sep 16 2021 |
5030 |
389.42 |
| Sep 09 2021 |
5095 |
389.42 |
| Sep 02 2021 |
5178 |
389.42 |
| Aug 26 2021 |
5179 |
389.42 |
| Aug 19 2021 |
5188 |
389.42 |
| Aug 12 2021 |
5200 |
389.42 |
| Aug 05 2021 |
5213 |
389.42 |
| Jul 29 2021 |
5217 |
389.42 |
| Jun 03 2021 |
6321 |
389.42 |
| May 21 2021 |
2509 |
398.82 |
| May 14 2021 |
2453 |
398.82 |
| May 07 2021 |
2453 |
398.82 |
| Apr 30 2021 |
2419 |
398.82 |
| Apr 23 2021 |
2419 |
398.82 |
| Apr 16 2021 |
2419 |
398.82 |
| Apr 09 2021 |
2419 |
398.82 |
| Apr 02 2021 |
2416 |
398.82 |
| Mar 26 2021 |
2417 |
398.82 |
| Mar 19 2021 |
2405 |
398.82 |
| Mar 12 2021 |
2405 |
398.82 |
| Mar 05 2021 |
2405 |
398.82 |
| Feb 26 2021 |
2405 |
398.82 |
| Feb 19 2021 |
2381 |
398.82 |
| Feb 12 2021 |
2392 |
398.82 |
| Feb 05 2021 |
2399 |
398.82 |
| Jan 29 2021 |
2452 |
398.82 |
| Jan 22 2021 |
2427 |
398.82 |
| Jan 15 2021 |
2234 |
398.82 |
| Jan 08 2021 |
3002 |
398.82 |
| Jan 01 2021 |
2981 |
398.82 |
| Dec 25 2020 |
3053 |
398.82 |
| Dec 18 2020 |
3164 |
398.82 |
| Dec 11 2020 |
3867 |
398.82 |
| Dec 04 2020 |
4723 |
401.07 |
| Nov 27 2020 |
4666 |
401.22 |
| Nov 20 2020 |
5409 |
401.19 |
| Nov 13 2020 |
5859 |
401.19 |
| Nov 06 2020 |
6281 |
401.19 |
| Oct 30 2020 |
7541 |
417.31 |
| Oct 23 2020 |
7741 |
410.87 |
| Oct 16 2020 |
8112 |
410.87 |
| Oct 09 2020 |
8012 |
404.14 |
| Oct 02 2020 |
8293 |
404.14 |
| Sep 25 2020 |
8446 |
404.14 |
| Sep 18 2020 |
12364 |
451.88 |
| Sep 11 2020 |
9003 |
406.86 |
| Sep 04 2020 |
9139 |
406.86 |
| Aug 28 2020 |
9203 |
406.86 |
| Aug 21 2020 |
9238 |
406.86 |
| Aug 14 2020 |
9249 |
406.86 |
| Aug 07 2020 |
9339 |
406.86 |
| Jul 31 2020 |
9374 |
406.86 |
| Jul 24 2020 |
9374 |
406.86 |
| Jul 17 2020 |
9389 |
406.86 |
| Jul 10 2020 |
9416 |
406.86 |
| Jul 03 2020 |
9450 |
406.86 |
| Jun 26 2020 |
9450 |
406.86 |
| Jun 19 2020 |
9450 |
406.86 |
| Jun 12 2020 |
9454 |
406.86 |
| Jun 05 2020 |
9470 |
406.86 |
| May 29 2020 |
9484 |
406.86 |
| May 22 2020 |
9513 |
406.86 |
| May 15 2020 |
9513 |
406.86 |
| May 08 2020 |
9518 |
406.86 |
| May 01 2020 |
9521 |
406.86 |
| Apr 24 2020 |
9549 |
406.86 |
| Apr 17 2020 |
9549 |
406.86 |
| Apr 10 2020 |
9549 |
406.86 |
| Apr 03 2020 |
9549 |
406.86 |
| Mar 27 2020 |
9549 |
406.86 |
| Mar 20 2020 |
9556 |
406.86 |
| Mar 13 2020 |
9556 |
406.86 |
| Mar 06 2020 |
9556 |
406.86 |
| Feb 28 2020 |
9547 |
406.86 |
| Feb 21 2020 |
9583 |
406.86 |
| Feb 14 2020 |
9588 |
406.86 |
| Feb 07 2020 |
9598 |
406.86 |
| Jan 31 2020 |
9620 |
406.86 |
| Jan 24 2020 |
9308 |
406.86 |
| Jan 17 2020 |
9338 |
406.86 |
| Jan 10 2020 |
9856 |
406.86 |
| Jan 03 2020 |
9779 |
406.86 |
| Dec 27 2019 |
9779 |
406.86 |
| Dec 20 2019 |
9795 |
406.86 |
| Dec 13 2019 |
9835 |
406.86 |
| Dec 06 2019 |
14956 |
466.5 |
| Nov 29 2019 |
14982 |
463.05 |
| Nov 22 2019 |
15064 |
463.05 |
| Nov 15 2019 |
15186 |
463.05 |
| Nov 08 2019 |
15351 |
463.05 |
| Nov 01 2019 |
17309 |
482.21 |
| Oct 25 2019 |
14137 |
450.41 |
| Oct 18 2019 |
15255 |
464.57 |
| Oct 11 2019 |
15283 |
463.11 |
| Oct 04 2019 |
15180 |
461.23 |
| Sep 27 2019 |
15169 |
461.23 |
| Sep 20 2019 |
16347 |
474.62 |
| Sep 13 2019 |
16360 |
474.62 |
| Sep 06 2019 |
15983 |
474.62 |
| Aug 30 2019 |
16033 |
474.62 |
| Aug 23 2019 |
16061 |
474.62 |
| Aug 16 2019 |
15933 |
474.62 |
| Aug 09 2019 |
15933 |
474.62 |
| Aug 02 2019 |
15941 |
474.62 |
| Jul 26 2019 |
15945 |
474.62 |
| Jul 19 2019 |
15962 |
474.62 |
| Jul 12 2019 |
15996 |
474.62 |
| Jul 05 2019 |
16006 |
474.62 |
| Jun 28 2019 |
16041 |
474.62 |
| Jun 21 2019 |
16063 |
474.62 |
| Jun 14 2019 |
16061 |
474.62 |
| Jun 07 2019 |
16042 |
474.62 |
| May 31 2019 |
16071 |
474.62 |
| May 24 2019 |
16068 |
474.62 |
| May 17 2019 |
16098 |
474.62 |
| May 10 2019 |
16092 |
474.62 |
| May 03 2019 |
16109 |
474.62 |
| Apr 26 2019 |
16104 |
474.62 |
| Apr 19 2019 |
16107 |
474.62 |
| Apr 12 2019 |
16108 |
474.62 |
| Apr 05 2019 |
16108 |
474.62 |
| Mar 29 2019 |
16109 |
474.62 |
| Mar 22 2019 |
16102 |
474.62 |
| Mar 15 2019 |
16106 |
474.62 |
| Mar 08 2019 |
16033 |
474.62 |
| Mar 01 2019 |
16037 |
474.62 |
| Feb 22 2019 |
16033 |
474.62 |
| Feb 15 2019 |
16049 |
474.62 |
| Feb 08 2019 |
16030 |
474.62 |
| Feb 01 2019 |
16056 |
474.62 |
| Jan 25 2019 |
16064 |
474.62 |
| Jan 18 2019 |
15617 |
474.62 |
| Jan 11 2019 |
16215 |
474.62 |
| Jan 04 2019 |
16297 |
474.62 |
| Dec 28 2018 |
16283 |
474.62 |
| Dec 21 2018 |
16175 |
474.62 |
| Dec 14 2018 |
16272 |
474.62 |
| Dec 07 2018 |
16467 |
474.62 |
| Nov 30 2018 |
17453 |
482.23 |
| Nov 23 2018 |
17650 |
482.23 |
| Nov 16 2018 |
18001 |
482.23 |
| Nov 09 2018 |
17938 |
480.96 |
| Nov 02 2018 |
17989 |
480.96 |
| Dec 08 2017 |
15168 |
460.89 |
| Dec 01 2017 |
19290 |
499.67 |
| Nov 24 2017 |
19327 |
499.67 |
| Nov 17 2017 |
20169 |
505.85 |
| Nov 10 2017 |
21729 |
515.62 |
| Nov 03 2017 |
19581 |
494.53 |
| Oct 27 2017 |
17060 |
472.01 |
| Oct 20 2017 |
17029 |
472.01 |
| Oct 13 2017 |
13044 |
437.1 |
| Oct 06 2017 |
12745 |
435.08 |
| Sep 29 2017 |
12750 |
435.08 |
| Sep 22 2017 |
12719 |
435.08 |
| Sep 15 2017 |
12751 |
435.08 |
| Sep 08 2017 |
12652 |
435.08 |
| Sep 01 2017 |
12664 |
435.08 |
| Aug 25 2017 |
12678 |
435.08 |
| Aug 18 2017 |
12704 |
435.08 |
| Aug 11 2017 |
12632 |
435.08 |
| Aug 04 2017 |
12649 |
435.08 |
| Jul 28 2017 |
12648 |
435.08 |
| Jul 21 2017 |
12670 |
435.08 |
| Jul 14 2017 |
12681 |
435.08 |
| Jul 07 2017 |
12676 |
435.08 |
| Jun 30 2017 |
12686 |
435.08 |
| Jun 23 2017 |
12686 |
435.08 |
| Jun 16 2017 |
12680 |
435.08 |
| Jun 09 2017 |
12655 |
435.08 |
| Jun 02 2017 |
12658 |
435.08 |
| May 26 2017 |
12534 |
435.08 |
| May 19 2017 |
12552 |
435.08 |
| May 12 2017 |
12506 |
435.08 |
| May 05 2017 |
12472 |
435.08 |
| Apr 28 2017 |
12454 |
435.08 |
| Apr 21 2017 |
12436 |
435.08 |
| Apr 14 2017 |
12454 |
435.08 |
| Apr 07 2017 |
12455 |
435.08 |
| Mar 31 2017 |
12455 |
435.08 |
| Mar 24 2017 |
12455 |
435.08 |
| Mar 17 2017 |
12447 |
435.08 |
| Mar 10 2017 |
12463 |
435.08 |
| Mar 03 2017 |
12463 |
435.08 |
| Feb 24 2017 |
12460 |
435.08 |
| Feb 17 2017 |
12474 |
435.08 |
| Feb 10 2017 |
12496 |
435.08 |
| Feb 03 2017 |
12484 |
435.08 |
| Jan 27 2017 |
12488 |
435.08 |
| Jan 20 2017 |
12511 |
435.08 |
| Jan 13 2017 |
12522 |
435.08 |
| Jan 06 2017 |
12725 |
435.08 |
| Dec 30 2016 |
12786 |
435.08 |
| Dec 23 2016 |
12783 |
435.08 |
| Dec 16 2016 |
12818 |
435.08 |
| Dec 09 2016 |
12891 |
435.08 |
| Dec 02 2016 |
13138 |
435.08 |
| Nov 25 2016 |
13070 |
435.08 |
| Nov 18 2016 |
13186 |
435.08 |
| Nov 11 2016 |
13333 |
435.08 |
| Nov 04 2016 |
13976 |
441.05 |
| Oct 28 2016 |
15269 |
453.22 |
| Oct 21 2016 |
15401 |
453.22 |
| Oct 14 2016 |
18346 |
480.21 |
| Oct 07 2016 |
19398 |
490.03 |
| Sep 30 2016 |
19796 |
494.42 |
| Sep 23 2016 |
15999 |
462.91 |
| Sep 16 2016 |
15682 |
462.91 |
