| Dec 22 2022 |
1522 |
310.72 |
| Dec 15 2022 |
1496 |
310.72 |
| Dec 08 2022 |
1508 |
310.72 |
| Dec 01 2022 |
1515 |
310.72 |
| Nov 24 2022 |
1502 |
310.72 |
| Nov 17 2022 |
1484 |
310.72 |
| Nov 10 2022 |
1480 |
310.72 |
| Nov 03 2022 |
1475 |
310.72 |
| Oct 27 2022 |
1445 |
310.72 |
| Oct 20 2022 |
1465 |
310.72 |
| Oct 13 2022 |
1460 |
310.72 |
| Oct 06 2022 |
1415 |
310.72 |
| Sep 29 2022 |
1401 |
310.72 |
| Sep 22 2022 |
1401 |
310.72 |
| Sep 15 2022 |
1383 |
310.72 |
| Sep 08 2022 |
1372 |
310.72 |
| Sep 01 2022 |
1370 |
310.72 |
| Aug 25 2022 |
1370 |
310.72 |
| Aug 18 2022 |
1370 |
310.72 |
| Aug 11 2022 |
1362 |
310.72 |
| Aug 04 2022 |
1347 |
310.72 |
| Jul 28 2022 |
1347 |
310.72 |
| Jul 21 2022 |
1347 |
310.72 |
| Jul 14 2022 |
1347 |
310.72 |
| Jul 07 2022 |
1347 |
310.72 |
| Jun 30 2022 |
1347 |
310.72 |
| Jun 23 2022 |
1352 |
310.72 |
| Jun 16 2022 |
1352 |
310.72 |
| Jun 09 2022 |
1352 |
310.72 |
| Jun 02 2022 |
1352 |
310.72 |
| May 26 2022 |
1349 |
310.72 |
| May 19 2022 |
1349 |
310.72 |
| May 12 2022 |
1349 |
310.72 |
| May 05 2022 |
1349 |
310.72 |
| Apr 28 2022 |
1349 |
310.72 |
| Apr 21 2022 |
1349 |
310.72 |
| Apr 14 2022 |
1349 |
310.72 |
| Apr 07 2022 |
1349 |
310.72 |
| Mar 31 2022 |
1349 |
310.72 |
| Mar 24 2022 |
1349 |
310.72 |
| Mar 17 2022 |
1350 |
310.72 |
| Mar 10 2022 |
1350 |
310.72 |
| Mar 03 2022 |
1350 |
310.72 |
| Feb 24 2022 |
1324 |
310.72 |
| Feb 17 2022 |
1329 |
310.72 |
| Feb 10 2022 |
1331 |
310.72 |
| Feb 03 2022 |
1329 |
310.72 |
| Jan 27 2022 |
1339 |
310.72 |
| Jan 20 2022 |
1300 |
310.72 |
| Jan 13 2022 |
1296 |
310.72 |
| Jan 06 2022 |
1465 |
310.72 |
| Dec 30 2021 |
1472 |
310.72 |
| Dec 23 2021 |
1459 |
310.72 |
| Dec 16 2021 |
1469 |
310.72 |
| Dec 09 2021 |
1499 |
310.72 |
| Oct 07 2021 |
3429 |
394.89 |
| Sep 30 2021 |
3412 |
394.89 |
| Sep 23 2021 |
3606 |
405.05 |
| Sep 16 2021 |
5693 |
406.22 |
| Sep 09 2021 |
5653 |
403.17 |
| Sep 02 2021 |
5764 |
403.17 |
| Aug 26 2021 |
5766 |
403.17 |
| Aug 19 2021 |
5775 |
403.17 |
| Aug 12 2021 |
5789 |
403.17 |
| Aug 05 2021 |
5800 |
403.17 |
| Jul 29 2021 |
5804 |
403.17 |
| Jun 03 2021 |
5258 |
403.17 |
| Oct 09 2020 |
7405 |
394.89 |
| Oct 02 2020 |
7660 |
394.89 |
| Sep 25 2020 |
8523 |
405.05 |
| Sep 18 2020 |
8838 |
406.22 |
| Sep 11 2020 |
8731 |
403.17 |
| Sep 04 2020 |
8864 |
403.17 |
| Aug 28 2020 |
8924 |
403.17 |
| Aug 21 2020 |
8964 |
403.17 |
| Aug 14 2020 |
8972 |
403.17 |
| Aug 07 2020 |
9060 |
403.17 |
| Jul 31 2020 |
9096 |
403.17 |
| Jul 24 2020 |
9096 |
403.17 |
| Jul 17 2020 |
9111 |
403.17 |
| Jul 10 2020 |
9136 |
403.17 |
| Jul 03 2020 |
9169 |
403.17 |
| Jun 26 2020 |
9169 |
403.17 |
| Jun 19 2020 |
9169 |
403.17 |
| Jun 12 2020 |
9174 |
403.17 |
| Jun 05 2020 |
9187 |
403.17 |
| May 29 2020 |
9201 |
403.17 |
| May 22 2020 |
9231 |
403.17 |
| May 15 2020 |
9231 |
403.17 |
| May 08 2020 |
9233 |
403.17 |
| May 01 2020 |
9237 |
403.17 |
| Apr 24 2020 |
9265 |
403.17 |
| Apr 17 2020 |
9265 |
403.17 |
| Apr 10 2020 |
9265 |
403.17 |
| Apr 03 2020 |
9265 |
403.17 |
| Mar 27 2020 |
9265 |
403.17 |
| Mar 20 2020 |
9272 |
403.17 |
| Mar 13 2020 |
9272 |
403.17 |
| Mar 06 2020 |
9272 |
403.17 |
| Feb 28 2020 |
9263 |
403.17 |
| Feb 21 2020 |
9299 |
403.17 |
| Feb 14 2020 |
9306 |
403.17 |
| Feb 07 2020 |
9315 |
403.17 |
| Jan 31 2020 |
9336 |
403.17 |
| Jan 24 2020 |
9029 |
403.17 |
| Jan 17 2020 |
9056 |
403.17 |
| Jan 10 2020 |
9569 |
403.17 |
| Jan 03 2020 |
9501 |
403.17 |
| Dec 27 2019 |
9504 |
403.17 |
| Dec 20 2019 |
9519 |
403.17 |
| Dec 13 2019 |
9564 |
403.17 |
| Dec 06 2019 |
9401 |
403.17 |
| Nov 29 2019 |
9729 |
405.26 |
| Nov 22 2019 |
9766 |
405.26 |
| Nov 15 2019 |
9845 |
405.26 |
| Nov 08 2019 |
9942 |
405.26 |
| Nov 01 2019 |
9960 |
405.26 |
| Oct 25 2019 |
9892 |
405.26 |
| Oct 18 2019 |
9259 |
400.26 |
| Oct 11 2019 |
9385 |
400.26 |
| Oct 04 2019 |
9443 |
400.26 |
| Sep 27 2019 |
8121 |
384.78 |
| Sep 20 2019 |
7496 |
378.79 |
| Sep 13 2019 |
7553 |
378.79 |
| Sep 06 2019 |
7364 |
378.79 |
| Aug 30 2019 |
7389 |
378.79 |
| Aug 23 2019 |
7403 |
378.79 |
| Aug 16 2019 |
7356 |
378.79 |
| Aug 09 2019 |
7356 |
378.79 |
| Aug 02 2019 |
7360 |
378.79 |
| Jul 26 2019 |
7363 |
378.79 |
| Jul 19 2019 |
7376 |
378.79 |
| Jul 12 2019 |
7385 |
378.79 |
| Jul 05 2019 |
7395 |
378.79 |
| Jun 28 2019 |
7410 |
378.79 |
| Jun 21 2019 |
7424 |
378.79 |
| Jun 14 2019 |
7419 |
378.79 |
| Jun 07 2019 |
7419 |
378.79 |
| May 31 2019 |
7431 |
378.79 |
| May 24 2019 |
7428 |
378.79 |
| May 17 2019 |
7446 |
378.79 |
| May 10 2019 |
7442 |
378.79 |
| May 03 2019 |
7446 |
378.79 |
| Apr 26 2019 |
7441 |
378.79 |
| Apr 19 2019 |
7443 |
378.79 |
| Apr 12 2019 |
7445 |
378.79 |
| Apr 05 2019 |
7445 |
378.79 |
| Mar 29 2019 |
7445 |
378.79 |
| Mar 22 2019 |
7443 |
378.79 |
| Mar 15 2019 |
7451 |
378.79 |
| Mar 08 2019 |
7423 |
378.79 |
| Mar 01 2019 |
7426 |
378.79 |
| Feb 22 2019 |
7422 |
378.79 |
| Feb 15 2019 |
7437 |
378.79 |
| Feb 08 2019 |
7421 |
378.79 |
| Feb 01 2019 |
7442 |
378.79 |
| Jan 25 2019 |
7443 |
378.79 |
| Jan 18 2019 |
7150 |
378.79 |
| Jan 11 2019 |
7558 |
378.79 |
| Jan 04 2019 |
7620 |
378.79 |
| Dec 28 2018 |
7635 |
378.79 |
| Dec 21 2018 |
7576 |
378.79 |
| Dec 14 2018 |
7590 |
378.79 |
| Dec 07 2018 |
7684 |
378.79 |
| Nov 30 2018 |
7474 |
374.5 |
| Nov 23 2018 |
7515 |
374.5 |
| Nov 16 2018 |
7599 |
374.5 |
| Nov 09 2018 |
12634 |
430.68 |
| Nov 02 2018 |
12693 |
430.68 |
| Oct 26 2018 |
14001 |
446.08 |
| Oct 19 2018 |
14043 |
446.08 |
| Oct 12 2018 |
18842 |
492.29 |
| Oct 05 2018 |
17290 |
480.13 |
| Sep 28 2018 |
15671 |
464.5 |
| Sep 21 2018 |
15654 |
464.5 |
| Sep 14 2018 |
15435 |
464.5 |
| Sep 07 2018 |
15331 |
464.5 |
| Aug 31 2018 |
15203 |
464.5 |
| Aug 24 2018 |
15162 |
464.5 |
| Aug 17 2018 |
15146 |
464.5 |
| Aug 10 2018 |
15155 |
464.5 |
| Aug 03 2018 |
15179 |
464.5 |
| Jul 27 2018 |
15190 |
464.5 |
| Jul 20 2018 |
15210 |
464.5 |
| Jul 13 2018 |
15210 |
464.5 |
| Jul 06 2018 |
15187 |
464.5 |
| Jun 29 2018 |
15247 |
464.5 |
| Jun 22 2018 |
15247 |
464.5 |
| Jun 15 2018 |
15273 |
464.5 |
| Jun 08 2018 |
15295 |
464.5 |
| Jun 01 2018 |
15284 |
464.5 |
| May 25 2018 |
15299 |
464.5 |
| May 18 2018 |
15269 |
464.5 |
| May 11 2018 |
15296 |
464.5 |
| May 04 2018 |
15362 |
464.5 |
| Apr 27 2018 |
15355 |
464.5 |
| Apr 20 2018 |
15397 |
464.5 |
| Apr 13 2018 |
15392 |
464.5 |
| Apr 06 2018 |
15392 |
464.5 |
| Mar 30 2018 |
15390 |
464.5 |
| Mar 23 2018 |
15390 |
464.5 |
| Mar 16 2018 |
15377 |
464.5 |
| Mar 09 2018 |
15377 |
464.5 |
| Mar 02 2018 |
15382 |
464.5 |
| Feb 23 2018 |
15376 |
464.5 |
| Feb 16 2018 |
15389 |
464.5 |
| Feb 09 2018 |
15385 |
464.5 |
| Feb 02 2018 |
15403 |
464.5 |
| Jan 26 2018 |
15436 |
464.5 |
| Jan 19 2018 |
15384 |
464.5 |
| Jan 12 2018 |
14976 |
464.5 |
| Jan 05 2018 |
15212 |
464.5 |
| Dec 29 2017 |
15259 |
464.5 |
| Dec 22 2017 |
15241 |
464.5 |
| Dec 15 2017 |
15214 |
464.5 |
| Dec 08 2017 |
15527 |
464.5 |
| Dec 01 2017 |
15664 |
464.5 |
| Nov 24 2017 |
15676 |
464.5 |
| Nov 17 2017 |
16030 |
466.37 |
| Nov 10 2017 |
17116 |
472.47 |
| Nov 03 2017 |
17124 |
472.47 |
| Oct 27 2017 |
17125 |
472.47 |
| Oct 20 2017 |
17105 |
472.47 |
| Oct 13 2017 |
16880 |
472.47 |
| Oct 06 2017 |
20288 |
505.3 |
| Sep 29 2017 |
20282 |
505.3 |
| Sep 22 2017 |
18328 |
487.95 |
| Sep 15 2017 |
18680 |
491.19 |
| Sep 08 2017 |
23627 |
543.94 |
| Sep 01 2017 |
28315 |
599.59 |
| Aug 25 2017 |
28295 |
599.59 |
| Aug 18 2017 |
28325 |
599.59 |
| Aug 11 2017 |
28179 |
599.59 |
| Aug 04 2017 |
28205 |
599.59 |
| Jul 28 2017 |
28202 |
599.59 |
| Jul 21 2017 |
28236 |
599.59 |
| Jul 14 2017 |
28234 |
599.59 |
| Jul 07 2017 |
28227 |
599.59 |
| Jun 30 2017 |
28235 |
599.59 |
| Jun 23 2017 |
28233 |
599.59 |
| Jun 16 2017 |
28234 |
599.59 |
| Jun 09 2017 |
28203 |
599.59 |
| Jun 02 2017 |
28209 |
599.59 |
| May 26 2017 |
27992 |
599.59 |
| May 19 2017 |
28037 |
599.59 |
| May 12 2017 |
27973 |
599.59 |
| May 05 2017 |
27861 |
599.59 |
| Apr 28 2017 |
27821 |
599.59 |
| Apr 21 2017 |
27793 |
599.59 |
| Apr 14 2017 |
27842 |
599.59 |
| Apr 07 2017 |
27843 |
599.59 |
| Mar 31 2017 |
27842 |
599.59 |
| Mar 24 2017 |
27844 |
599.59 |
| Mar 17 2017 |
27838 |
599.59 |
| Mar 10 2017 |
27857 |
599.59 |
| Mar 03 2017 |
27857 |
599.59 |
| Feb 24 2017 |
27860 |
599.59 |
| Feb 17 2017 |
27878 |
599.59 |
| Feb 10 2017 |
27904 |
599.59 |
| Feb 03 2017 |
27899 |
599.59 |
| Jan 27 2017 |
27856 |
599.59 |
| Jan 20 2017 |
27868 |
599.59 |
| Jan 13 2017 |
27908 |
599.59 |
| Jan 06 2017 |
28244 |
599.59 |
| Dec 30 2016 |
28339 |
599.59 |
| Dec 23 2016 |
28330 |
599.59 |
| Dec 16 2016 |
28369 |
599.59 |
| Dec 09 2016 |
28587 |
599.59 |
| Dec 02 2016 |
29230 |
599.59 |
| Nov 25 2016 |
29097 |
599.59 |
| Nov 18 2016 |
29687 |
599.59 |
| Nov 11 2016 |
30202 |
599.59 |
| Nov 04 2016 |
30418 |
599.59 |
| Oct 28 2016 |
30494 |
599.59 |
| Oct 21 2016 |
30627 |
599.59 |
| Oct 14 2016 |
30724 |
599.59 |
| Oct 07 2016 |
30553 |
599.59 |
| Sep 30 2016 |
30493 |
599.59 |
| Sep 23 2016 |
29973 |
599.59 |
| Sep 16 2016 |
29499 |
599.59 |
