| Sep 30 2021 |
8199 |
517.62 |
| Sep 23 2021 |
7911 |
517.62 |
| Sep 16 2021 |
7763 |
517.62 |
| Sep 09 2021 |
7660 |
517.62 |
| Sep 02 2021 |
7710 |
517.62 |
| Aug 26 2021 |
7610 |
517.62 |
| Aug 19 2021 |
7625 |
517.62 |
| Aug 12 2021 |
7617 |
517.62 |
| Aug 05 2021 |
7712 |
517.62 |
| Jul 29 2021 |
7768 |
517.62 |
| Jun 03 2021 |
7860 |
517.62 |
| Sep 25 2020 |
17101 |
517.62 |
| Sep 18 2020 |
17567 |
517.62 |
| Sep 11 2020 |
17885 |
517.62 |
| Sep 04 2020 |
18237 |
517.62 |
| Aug 28 2020 |
18407 |
517.62 |
| Aug 21 2020 |
18464 |
517.62 |
| Aug 14 2020 |
18483 |
517.62 |
| Aug 07 2020 |
18630 |
517.62 |
| Jul 31 2020 |
18716 |
517.62 |
| Jul 24 2020 |
18716 |
517.62 |
| Jul 17 2020 |
18747 |
517.62 |
| Jul 10 2020 |
18784 |
517.62 |
| Jul 03 2020 |
18857 |
517.62 |
| Jun 26 2020 |
18857 |
517.62 |
| Jun 19 2020 |
18857 |
517.62 |
| Jun 12 2020 |
18867 |
517.62 |
| Jun 05 2020 |
18896 |
517.62 |
| May 29 2020 |
18923 |
517.62 |
| May 22 2020 |
18968 |
517.62 |
| May 15 2020 |
18968 |
517.62 |
| May 08 2020 |
18976 |
517.62 |
| May 01 2020 |
18989 |
517.62 |
| Apr 24 2020 |
19046 |
517.62 |
| Apr 17 2020 |
19047 |
517.62 |
| Apr 10 2020 |
19047 |
517.62 |
| Apr 03 2020 |
19047 |
517.62 |
| Mar 27 2020 |
19047 |
517.62 |
| Mar 20 2020 |
19061 |
517.62 |
| Mar 13 2020 |
19061 |
517.62 |
| Mar 06 2020 |
19061 |
517.62 |
| Feb 28 2020 |
19040 |
517.62 |
| Feb 21 2020 |
19107 |
517.62 |
| Feb 14 2020 |
19118 |
517.62 |
| Feb 07 2020 |
19143 |
517.62 |
| Jan 31 2020 |
19162 |
517.62 |
| Jan 24 2020 |
18756 |
517.62 |
| Jan 17 2020 |
18806 |
517.62 |
| Jan 10 2020 |
19517 |
517.62 |
| Jan 03 2020 |
19386 |
517.62 |
| Dec 27 2019 |
19410 |
517.62 |
| Dec 20 2019 |
19447 |
517.62 |
| Dec 13 2019 |
19548 |
517.62 |
| Dec 06 2019 |
19428 |
517.62 |
| Nov 29 2019 |
19849 |
517.62 |
| Nov 22 2019 |
19977 |
517.62 |
| Nov 15 2019 |
20152 |
517.62 |
| Nov 08 2019 |
20447 |
517.62 |
| Nov 01 2019 |
20586 |
517.62 |
| Oct 25 2019 |
20635 |
517.62 |
| Oct 18 2019 |
17407 |
486.88 |
| Oct 11 2019 |
17674 |
486.88 |
| Oct 04 2019 |
14615 |
456.14 |
| Sep 27 2019 |
14620 |
456.14 |
| Sep 20 2019 |
14399 |
456.14 |
| Sep 13 2019 |
14412 |
456.14 |
| Sep 06 2019 |
14103 |
456.14 |
| Aug 30 2019 |
14147 |
456.14 |
| Aug 23 2019 |
14173 |
456.14 |
| Aug 16 2019 |
14068 |
456.14 |
| Aug 09 2019 |
14068 |
456.14 |
| Aug 02 2019 |
14076 |
456.14 |
| Jul 26 2019 |
14080 |
456.14 |
| Jul 19 2019 |
14094 |
456.14 |
| Jul 12 2019 |
14127 |
456.14 |
| Jul 05 2019 |
14139 |
456.14 |
| Jun 28 2019 |
14167 |
456.14 |
| Jun 21 2019 |
14188 |
456.14 |
| Jun 14 2019 |
14183 |
456.14 |
| Jun 07 2019 |
14163 |
456.14 |
| May 31 2019 |
14188 |
456.14 |
| May 24 2019 |
14187 |
456.14 |
| May 17 2019 |
14217 |
456.14 |
| May 10 2019 |
14210 |
456.14 |
| May 03 2019 |
14223 |
456.14 |
| Apr 26 2019 |
14218 |
456.14 |
| Apr 19 2019 |
14217 |
456.14 |
| Apr 12 2019 |
14218 |
456.14 |
| Apr 05 2019 |
14218 |
456.14 |
| Mar 29 2019 |
14219 |
456.14 |
| Mar 22 2019 |
14211 |
456.14 |
| Mar 15 2019 |
14216 |
456.14 |
| Mar 08 2019 |
14143 |
456.14 |
| Mar 01 2019 |
14149 |
456.14 |
| Feb 22 2019 |
14145 |
456.14 |
| Feb 15 2019 |
14164 |
456.14 |
| Feb 08 2019 |
14152 |
456.14 |
| Feb 01 2019 |
14174 |
456.14 |
| Jan 25 2019 |
14178 |
456.14 |
| Jan 18 2019 |
13757 |
456.14 |
| Jan 11 2019 |
14325 |
456.14 |
| Jan 04 2019 |
14417 |
456.14 |
| Dec 28 2018 |
14418 |
456.14 |
| Dec 21 2018 |
14332 |
456.14 |
| Dec 14 2018 |
14401 |
456.14 |
| Dec 07 2018 |
14595 |
456.14 |
| Nov 30 2018 |
14819 |
456.14 |
| Nov 23 2018 |
14977 |
456.14 |
| Nov 16 2018 |
19541 |
498.67 |
| Nov 09 2018 |
19043 |
491.94 |
| Nov 02 2018 |
17903 |
480.02 |
| Oct 26 2018 |
18476 |
487.98 |
| Oct 19 2018 |
18520 |
487.98 |
| Oct 12 2018 |
18792 |
491.72 |
| Oct 05 2018 |
18066 |
487.71 |
| Sep 28 2018 |
16822 |
475.1 |
| Sep 21 2018 |
16813 |
475.1 |
| Sep 14 2018 |
16598 |
475.1 |
| Sep 07 2018 |
16482 |
475.1 |
| Aug 31 2018 |
16339 |
475.1 |
| Aug 24 2018 |
16281 |
475.1 |
| Aug 17 2018 |
16265 |
475.1 |
| Aug 10 2018 |
16273 |
475.1 |
| Aug 03 2018 |
16296 |
475.1 |
| Jul 27 2018 |
16308 |
475.1 |
| Jul 20 2018 |
16325 |
475.1 |
| Jul 13 2018 |
16323 |
475.1 |
| Jul 06 2018 |
16300 |
475.1 |
| Jun 29 2018 |
16363 |
475.1 |
| Jun 22 2018 |
16363 |
475.1 |
| Jun 15 2018 |
16387 |
475.1 |
| Jun 08 2018 |
16411 |
475.1 |
| Jun 01 2018 |
16399 |
475.1 |
| May 25 2018 |
16422 |
475.1 |
| May 18 2018 |
16390 |
475.1 |
| May 11 2018 |
16419 |
475.1 |
| May 04 2018 |
16495 |
475.1 |
| Apr 27 2018 |
16488 |
475.1 |
| Apr 20 2018 |
16530 |
475.1 |
| Apr 13 2018 |
16525 |
475.1 |
| Apr 06 2018 |
16525 |
475.1 |
| Mar 30 2018 |
16523 |
475.1 |
| Mar 23 2018 |
16523 |
475.1 |
| Mar 16 2018 |
16508 |
475.1 |
| Mar 09 2018 |
16508 |
475.1 |
| Mar 02 2018 |
16514 |
475.1 |
| Feb 23 2018 |
16509 |
475.1 |
| Feb 16 2018 |
16523 |
475.1 |
| Feb 09 2018 |
16516 |
475.1 |
| Feb 02 2018 |
16530 |
475.1 |
| Jan 26 2018 |
16561 |
475.1 |
| Jan 19 2018 |
16508 |
475.1 |
| Jan 12 2018 |
16094 |
475.1 |
| Jan 05 2018 |
16325 |
475.1 |
| Dec 29 2017 |
16366 |
475.1 |
| Dec 22 2017 |
16344 |
475.1 |
| Dec 15 2017 |
16311 |
475.1 |
| Dec 08 2017 |
16649 |
475.1 |
| Dec 01 2017 |
16792 |
475.1 |
| Nov 24 2017 |
16823 |
475.1 |
| Nov 17 2017 |
16988 |
475.1 |
| Nov 10 2017 |
18244 |
482.58 |
| Nov 03 2017 |
17963 |
480.02 |
| Oct 27 2017 |
17982 |
480.02 |
| Oct 20 2017 |
17976 |
480.02 |
| Oct 13 2017 |
19285 |
494.16 |
| Oct 06 2017 |
22819 |
530.54 |
| Sep 29 2017 |
26367 |
570.35 |
| Sep 22 2017 |
26253 |
570.35 |
| Sep 15 2017 |
26169 |
570.35 |
| Sep 08 2017 |
23813 |
546.15 |
| Sep 01 2017 |
23825 |
546.15 |
| Aug 25 2017 |
23831 |
546.15 |
| Aug 18 2017 |
23863 |
546.15 |
| Aug 11 2017 |
23739 |
546.15 |
| Aug 04 2017 |
23770 |
546.15 |
| Jul 28 2017 |
23766 |
546.15 |
| Jul 21 2017 |
23790 |
546.15 |
| Jul 14 2017 |
23791 |
546.15 |
| Jul 07 2017 |
23784 |
546.15 |
| Jun 30 2017 |
23794 |
546.15 |
| Jun 23 2017 |
23793 |
546.15 |
| Jun 16 2017 |
23792 |
546.15 |
| Jun 09 2017 |
23756 |
546.15 |
| Jun 02 2017 |
23762 |
546.15 |
| May 26 2017 |
23573 |
546.15 |
| May 19 2017 |
23614 |
546.15 |
| May 12 2017 |
23554 |
546.15 |
| May 05 2017 |
23470 |
546.15 |
| Apr 28 2017 |
23435 |
546.15 |
| Apr 21 2017 |
23403 |
546.15 |
| Apr 14 2017 |
23441 |
546.15 |
| Apr 07 2017 |
23442 |
546.15 |
| Mar 31 2017 |
23441 |
546.15 |
| Mar 24 2017 |
23443 |
546.15 |
| Mar 17 2017 |
23435 |
546.15 |
| Mar 10 2017 |
23455 |
546.15 |
| Mar 03 2017 |
23455 |
546.15 |
| Feb 24 2017 |
23460 |
546.15 |
| Feb 17 2017 |
23478 |
546.15 |
| Feb 10 2017 |
23502 |
546.15 |
| Feb 03 2017 |
23501 |
546.15 |
| Jan 27 2017 |
23478 |
546.15 |
| Jan 20 2017 |
23488 |
546.15 |
| Jan 13 2017 |
23519 |
546.15 |
| Jan 06 2017 |
23828 |
546.15 |
| Dec 30 2016 |
23921 |
546.15 |
| Dec 23 2016 |
23922 |
546.15 |
| Dec 16 2016 |
23971 |
546.15 |
| Dec 09 2016 |
24134 |
546.15 |
| Dec 02 2016 |
27483 |
578.42 |
| Nov 25 2016 |
27380 |
578.42 |
| Nov 18 2016 |
28033 |
579.61 |
| Nov 11 2016 |
28500 |
579.61 |
| Nov 04 2016 |
32909 |
628.98 |
| Oct 28 2016 |
32924 |
628.98 |
| Oct 21 2016 |
32106 |
616.7 |
| Oct 14 2016 |
32225 |
616.7 |
| Oct 07 2016 |
32044 |
616.7 |
| Sep 30 2016 |
26434 |
556.2 |
| Sep 23 2016 |
25919 |
556.2 |
| Sep 16 2016 |
25442 |
556.2 |
