| Nov 15 2019 |
11760 |
427.06 |
| Nov 08 2019 |
11884 |
427.06 |
| Nov 01 2019 |
11906 |
427.06 |
| Oct 25 2019 |
11856 |
427.06 |
| Oct 18 2019 |
11599 |
427.06 |
| Oct 11 2019 |
11714 |
427.06 |
| Oct 04 2019 |
11815 |
427.06 |
| Sep 27 2019 |
11790 |
427.06 |
| Sep 20 2019 |
11645 |
427.06 |
| Sep 13 2019 |
11690 |
427.06 |
| Sep 06 2019 |
11390 |
427.06 |
| Aug 30 2019 |
11439 |
427.06 |
| Aug 23 2019 |
11455 |
427.06 |
| Aug 16 2019 |
11368 |
427.06 |
| Aug 09 2019 |
11368 |
427.06 |
| Aug 02 2019 |
11374 |
427.06 |
| Jul 26 2019 |
11381 |
427.06 |
| Jul 19 2019 |
11396 |
427.06 |
| Jul 12 2019 |
11418 |
427.06 |
| Jul 05 2019 |
11427 |
427.06 |
| Jun 28 2019 |
11447 |
427.06 |
| Jun 21 2019 |
11467 |
427.06 |
| Jun 14 2019 |
11460 |
427.06 |
| Jun 07 2019 |
11447 |
427.06 |
| May 31 2019 |
11465 |
427.06 |
| May 24 2019 |
11463 |
427.06 |
| May 17 2019 |
11484 |
427.06 |
| May 10 2019 |
11478 |
427.06 |
| May 03 2019 |
11486 |
427.06 |
| Apr 26 2019 |
11478 |
427.06 |
| Apr 19 2019 |
11478 |
427.06 |
| Apr 12 2019 |
11481 |
427.06 |
| Apr 05 2019 |
11481 |
427.06 |
| Mar 29 2019 |
11481 |
427.06 |
| Mar 22 2019 |
11477 |
427.06 |
| Mar 15 2019 |
11484 |
427.06 |
| Mar 08 2019 |
11430 |
427.06 |
| Mar 01 2019 |
11435 |
427.06 |
| Feb 22 2019 |
11430 |
427.06 |
| Feb 15 2019 |
11447 |
427.06 |
| Feb 08 2019 |
11433 |
427.06 |
| Feb 01 2019 |
11457 |
427.06 |
| Jan 25 2019 |
11459 |
427.06 |
| Jan 18 2019 |
11076 |
427.06 |
| Jan 11 2019 |
11607 |
427.06 |
| Jan 04 2019 |
11667 |
427.06 |
| Dec 28 2018 |
11674 |
427.06 |
| Dec 21 2018 |
11603 |
427.06 |
| Dec 14 2018 |
11627 |
427.06 |
| Dec 07 2018 |
11765 |
427.06 |
| Nov 30 2018 |
11931 |
427.06 |
| Nov 23 2018 |
12031 |
427.06 |
| Dec 01 2017 |
8132 |
384.12 |
| Nov 24 2017 |
8155 |
384.12 |
| Nov 17 2017 |
8148 |
384.12 |
| Nov 10 2017 |
8342 |
384.12 |
| Nov 03 2017 |
8575 |
387.26 |
| Oct 27 2017 |
8439 |
387.26 |
| Oct 20 2017 |
10052 |
404.87 |
| Oct 13 2017 |
10207 |
408.56 |
| Oct 06 2017 |
10123 |
408.56 |
| Sep 29 2017 |
9009 |
396.39 |
| Sep 22 2017 |
8790 |
393.93 |
| Sep 15 2017 |
8788 |
393.93 |
| Sep 08 2017 |
8741 |
393.93 |
| Sep 01 2017 |
8752 |
393.93 |
| Aug 25 2017 |
8766 |
393.93 |
| Aug 18 2017 |
8794 |
393.93 |
| Aug 11 2017 |
8753 |
393.93 |
| Aug 04 2017 |
8767 |
393.93 |
| Jul 28 2017 |
8764 |
393.93 |
| Jul 21 2017 |
8775 |
393.93 |
| Jul 14 2017 |
8781 |
393.93 |
| Jul 07 2017 |
8777 |
393.93 |
| Jun 30 2017 |
8786 |
393.93 |
| Jun 23 2017 |
8784 |
393.93 |
| Jun 16 2017 |
8783 |
393.93 |
| Jun 09 2017 |
8759 |
393.93 |
| Jun 02 2017 |
8756 |
393.93 |
| May 26 2017 |
8642 |
393.93 |
| May 19 2017 |
8661 |
393.93 |
| May 12 2017 |
8624 |
393.93 |
| May 05 2017 |
8603 |
393.93 |
| Apr 28 2017 |
8596 |
393.93 |
| Apr 21 2017 |
8581 |
393.93 |
| Apr 14 2017 |
8588 |
393.93 |
| Apr 07 2017 |
8589 |
393.93 |
| Mar 31 2017 |
8589 |
393.93 |
| Mar 24 2017 |
8590 |
393.93 |
| Mar 17 2017 |
8580 |
393.93 |
| Mar 10 2017 |
8589 |
393.93 |
| Mar 03 2017 |
8589 |
393.93 |
| Feb 24 2017 |
8594 |
393.93 |
| Feb 17 2017 |
8602 |
393.93 |
| Feb 10 2017 |
8618 |
393.93 |
| Feb 03 2017 |
8609 |
393.93 |
| Jan 27 2017 |
8626 |
393.93 |
| Jan 20 2017 |
8648 |
393.93 |
| Jan 13 2017 |
8652 |
393.93 |
| Jan 06 2017 |
8811 |
393.93 |
| Dec 30 2016 |
8864 |
393.93 |
| Dec 23 2016 |
8868 |
393.93 |
| Dec 16 2016 |
8894 |
393.93 |
| Dec 09 2016 |
8934 |
393.93 |
| Dec 02 2016 |
9847 |
402.43 |
| Nov 25 2016 |
9795 |
402.43 |
| Nov 18 2016 |
9873 |
402.43 |
| Nov 11 2016 |
9979 |
402.43 |
| Nov 04 2016 |
10759 |
411.26 |
| Oct 28 2016 |
11464 |
418.96 |
| Oct 21 2016 |
12153 |
424.37 |
| Oct 14 2016 |
13584 |
438.66 |
| Oct 07 2016 |
13556 |
438.66 |
| Sep 30 2016 |
13779 |
440.72 |
| Sep 23 2016 |
16468 |
467.1 |
| Sep 16 2016 |
16156 |
467.1 |
