| Dec 09 2021 |
5647 |
464.59 |
| Dec 02 2021 |
5818 |
464.59 |
| Nov 25 2021 |
5890 |
464.59 |
| Nov 18 2021 |
5402 |
446.24 |
| Nov 11 2021 |
5538 |
418.39 |
| Nov 04 2021 |
5668 |
418.39 |
| Oct 28 2021 |
6171 |
426.92 |
| Oct 21 2021 |
6306 |
430.99 |
| Oct 14 2021 |
6393 |
430.99 |
| Oct 07 2021 |
6109 |
425.43 |
| Sep 30 2021 |
6205 |
425.43 |
| Sep 23 2021 |
6336 |
425.43 |
| Sep 16 2021 |
6483 |
425.43 |
| Sep 09 2021 |
6181 |
415.7 |
| Sep 02 2021 |
6222 |
413.6 |
| Aug 26 2021 |
6230 |
413.6 |
| Aug 19 2021 |
6240 |
413.6 |
| Aug 12 2021 |
6254 |
413.6 |
| Aug 05 2021 |
6265 |
413.6 |
| Jul 29 2021 |
6270 |
413.6 |
| Jun 03 2021 |
6528 |
413.6 |
| Dec 11 2020 |
5481 |
464.59 |
| Dec 04 2020 |
6793 |
464.59 |
| Nov 27 2020 |
6795 |
464.59 |
| Nov 20 2020 |
7321 |
446.24 |
| Nov 13 2020 |
6641 |
418.39 |
| Nov 06 2020 |
7126 |
418.39 |
| Oct 30 2020 |
8141 |
426.92 |
| Oct 23 2020 |
8970 |
430.99 |
| Oct 16 2020 |
9404 |
430.99 |
| Oct 09 2020 |
9439 |
425.43 |
| Oct 02 2020 |
9774 |
425.43 |
| Sep 25 2020 |
9962 |
425.43 |
| Sep 18 2020 |
10255 |
425.43 |
| Sep 11 2020 |
10426 |
425.43 |
| Sep 04 2020 |
9694 |
413.6 |
| Aug 28 2020 |
9759 |
413.6 |
| Aug 21 2020 |
9796 |
413.6 |
| Aug 14 2020 |
9804 |
413.6 |
| Aug 07 2020 |
9896 |
413.6 |
| Jul 31 2020 |
9936 |
413.6 |
| Jul 24 2020 |
9936 |
413.6 |
| Jul 17 2020 |
9952 |
413.6 |
| Jul 10 2020 |
9980 |
413.6 |
| Jul 03 2020 |
10013 |
413.6 |
| Jun 26 2020 |
10013 |
413.6 |
| Jun 19 2020 |
10013 |
413.6 |
| Jun 12 2020 |
10018 |
413.6 |
| Jun 05 2020 |
10035 |
413.6 |
| May 29 2020 |
10051 |
413.6 |
| May 22 2020 |
10085 |
413.6 |
| May 15 2020 |
10085 |
413.6 |
| May 08 2020 |
10092 |
413.6 |
| May 01 2020 |
10098 |
413.6 |
| Apr 24 2020 |
10128 |
413.6 |
| Apr 17 2020 |
10128 |
413.6 |
| Apr 10 2020 |
10128 |
413.6 |
| Apr 03 2020 |
10128 |
413.6 |
| Mar 27 2020 |
10128 |
413.6 |
| Mar 20 2020 |
10136 |
413.6 |
| Mar 13 2020 |
10136 |
413.6 |
| Mar 06 2020 |
10136 |
413.6 |
| Feb 28 2020 |
10128 |
413.6 |
| Feb 21 2020 |
10173 |
413.6 |
| Feb 14 2020 |
10175 |
413.6 |
| Feb 07 2020 |
10189 |
413.6 |
| Jan 31 2020 |
10212 |
413.6 |
| Jan 24 2020 |
9885 |
413.6 |
| Jan 17 2020 |
9913 |
413.6 |
| Jan 10 2020 |
10451 |
413.6 |
| Jan 03 2020 |
10366 |
413.6 |
| Dec 27 2019 |
10365 |
413.6 |
| Dec 20 2019 |
10386 |
413.6 |
| Dec 13 2019 |
10430 |
413.6 |
| Dec 06 2019 |
10273 |
413.6 |
| Nov 29 2019 |
10774 |
417.47 |
| Nov 22 2019 |
10830 |
417.47 |
| Nov 15 2019 |
12533 |
435.43 |
| Nov 08 2019 |
12220 |
430.78 |
| Nov 01 2019 |
12282 |
431.05 |
| Oct 25 2019 |
12243 |
431.05 |
| Oct 18 2019 |
11981 |
431.05 |
| Oct 11 2019 |
11955 |
429.61 |
| Oct 04 2019 |
11284 |
421.46 |
| Sep 27 2019 |
11246 |
421.46 |
| Sep 20 2019 |
11043 |
420.67 |
| Sep 13 2019 |
10658 |
415.73 |
| Sep 06 2019 |
10392 |
415.73 |
| Aug 30 2019 |
10426 |
415.73 |
| Aug 23 2019 |
10448 |
415.73 |
| Aug 16 2019 |
10374 |
415.73 |
| Aug 09 2019 |
10374 |
415.73 |
| Aug 02 2019 |
10379 |
415.73 |
| Jul 26 2019 |
10385 |
415.73 |
| Jul 19 2019 |
10400 |
415.73 |
| Jul 12 2019 |
10422 |
415.73 |
| Jul 05 2019 |
10430 |
415.73 |
| Jun 28 2019 |
10444 |
415.73 |
| Jun 21 2019 |
10463 |
415.73 |
| Jun 14 2019 |
10454 |
415.73 |
| Jun 07 2019 |
10442 |
415.73 |
| May 31 2019 |
10464 |
415.73 |
| May 24 2019 |
10462 |
415.73 |
| May 17 2019 |
10479 |
415.73 |
| May 10 2019 |
10471 |
415.73 |
| May 03 2019 |
10479 |
415.73 |
| Apr 26 2019 |
10473 |
415.73 |
| Apr 19 2019 |
10473 |
415.73 |
| Apr 12 2019 |
10478 |
415.73 |
| Apr 05 2019 |
10478 |
415.73 |
| Mar 29 2019 |
10477 |
415.73 |
| Mar 22 2019 |
10474 |
415.73 |
| Mar 15 2019 |
10485 |
415.73 |
| Mar 08 2019 |
10436 |
415.73 |
| Mar 01 2019 |
10439 |
415.73 |
| Feb 22 2019 |
10434 |
415.73 |
| Feb 15 2019 |
10450 |
415.73 |
| Feb 08 2019 |
10440 |
415.73 |
| Feb 01 2019 |
10461 |
415.73 |
| Jan 25 2019 |
10458 |
415.73 |
| Jan 18 2019 |
10088 |
415.73 |
| Jan 11 2019 |
10587 |
415.73 |
| Jan 04 2019 |
10658 |
415.73 |
| Dec 28 2018 |
10667 |
415.73 |
| Dec 21 2018 |
10601 |
415.73 |
| Dec 14 2018 |
10632 |
415.73 |
| Dec 07 2018 |
10760 |
415.73 |
| Nov 30 2018 |
10892 |
415.73 |
| Nov 23 2018 |
10968 |
415.73 |
| Nov 16 2018 |
11134 |
415.73 |
| Nov 09 2018 |
10873 |
412.96 |
| Nov 02 2018 |
10929 |
412.96 |
| Oct 26 2018 |
12103 |
427.56 |
| Oct 19 2018 |
12127 |
427.56 |
| Oct 12 2018 |
13799 |
444.89 |
| Oct 05 2018 |
18267 |
489.49 |
| Sep 28 2018 |
18350 |
489.49 |
| Sep 21 2018 |
20090 |
507.48 |
| Sep 14 2018 |
19852 |
507.48 |
| Sep 07 2018 |
19734 |
507.48 |
| Aug 31 2018 |
17445 |
485.77 |
| Aug 24 2018 |
17361 |
485.77 |
| Aug 17 2018 |
17346 |
485.77 |
| Aug 10 2018 |
17358 |
485.77 |
| Aug 03 2018 |
17383 |
485.77 |
| Jul 27 2018 |
17396 |
485.77 |
| Jul 20 2018 |
17413 |
485.77 |
| Jul 13 2018 |
17414 |
485.77 |
| Jul 06 2018 |
17382 |
485.77 |
| Jun 29 2018 |
17444 |
485.77 |
| Jun 22 2018 |
17444 |
485.77 |
| Jun 15 2018 |
17468 |
485.77 |
| Jun 08 2018 |
17495 |
485.77 |
| Jun 01 2018 |
17483 |
485.77 |
| May 25 2018 |
17505 |
485.77 |
| May 18 2018 |
17473 |
485.77 |
| May 11 2018 |
17501 |
485.77 |
| May 04 2018 |
17581 |
485.77 |
| Apr 27 2018 |
17574 |
485.77 |
| Apr 20 2018 |
17627 |
485.77 |
| Apr 13 2018 |
17622 |
485.77 |
| Apr 06 2018 |
17622 |
485.77 |
| Mar 30 2018 |
17621 |
485.77 |
| Mar 23 2018 |
17621 |
485.77 |
| Mar 16 2018 |
17608 |
485.77 |
| Mar 09 2018 |
17608 |
485.77 |
| Mar 02 2018 |
17613 |
485.77 |
| Feb 23 2018 |
17607 |
485.77 |
| Feb 16 2018 |
17622 |
485.77 |
| Feb 09 2018 |
17611 |
485.77 |
| Feb 02 2018 |
17621 |
485.77 |
| Jan 26 2018 |
17655 |
485.77 |
| Jan 19 2018 |
17600 |
485.77 |
| Jan 12 2018 |
17174 |
485.77 |
| Jan 05 2018 |
17401 |
485.77 |
| Dec 29 2017 |
17441 |
485.77 |
| Dec 22 2017 |
17419 |
485.77 |
| Dec 15 2017 |
17385 |
485.77 |
| Dec 08 2017 |
17747 |
485.77 |
| Dec 01 2017 |
17898 |
485.77 |
| Nov 24 2017 |
17931 |
485.77 |
| Nov 17 2017 |
18105 |
485.77 |
| Nov 10 2017 |
18588 |
485.77 |
| Nov 03 2017 |
18577 |
485.77 |
| Oct 27 2017 |
19008 |
489.37 |
| Oct 20 2017 |
19004 |
489.37 |
| Oct 13 2017 |
19466 |
496 |
| Oct 06 2017 |
9253 |
398.91 |
| Sep 29 2017 |
9228 |
398.91 |
| Sep 22 2017 |
9204 |
398.91 |
| Nov 24 2015 |
3764 |
327.16 |
| Nov 17 2015 |
3598 |
327.16 |
| Nov 10 2015 |
3098 |
316.13 |
| Nov 03 2015 |
3666 |
329.37 |
| Oct 27 2015 |
3422 |
322.75 |
| Oct 20 2015 |
3365 |
322.29 |
| Oct 13 2015 |
2777 |
311.28 |
| Oct 06 2015 |
2647 |
305.76 |
| Sep 29 2015 |
2686 |
305.76 |
| Sep 22 2015 |
16334 |
305.76 |
| Sep 15 2015 |
27875 |
305.76 |
| Sep 14 2015 |
2644 |
305.76 |
| Sep 07 2015 |
2654 |
305.76 |
| Aug 31 2015 |
2624 |
305.76 |
| Aug 24 2015 |
2605 |
305.76 |
| Aug 17 2015 |
2607 |
305.76 |
| Aug 10 2015 |
2610 |
305.76 |
| Aug 03 2015 |
2610 |
305.76 |
| Jul 27 2015 |
2610 |
305.76 |
| Jul 20 2015 |
2610 |
305.76 |
| Jul 13 2015 |
2610 |
305.76 |
| Jul 06 2015 |
2610 |
305.76 |
| Jun 29 2015 |
2610 |
305.76 |
| Jun 22 2015 |
2610 |
305.76 |
| Jun 15 2015 |
2610 |
305.76 |
| Jun 08 2015 |
2642 |
305.76 |
| Jun 01 2015 |
2642 |
305.76 |
| May 25 2015 |
2642 |
305.76 |
| May 18 2015 |
2642 |
305.76 |
| May 11 2015 |
2642 |
305.76 |
| May 04 2015 |
2642 |
305.76 |
| Apr 27 2015 |
2642 |
305.76 |
| Apr 20 2015 |
2640 |
305.76 |
| Apr 13 2015 |
2640 |
305.76 |
| Apr 06 2015 |
2644 |
305.76 |
| Mar 30 2015 |
2644 |
305.76 |
| Mar 23 2015 |
2650 |
305.76 |
| Mar 16 2015 |
2647 |
305.76 |
| Mar 09 2015 |
2647 |
305.76 |
| Mar 02 2015 |
2646 |
305.76 |
| Feb 23 2015 |
2614 |
305.76 |
| Feb 16 2015 |
2615 |
305.76 |
| Feb 09 2015 |
2621 |
305.76 |
| Feb 02 2015 |
2624 |
305.76 |
| Jan 26 2015 |
2623 |
305.76 |
| Jan 19 2015 |
2609 |
305.76 |
| Jan 12 2015 |
2556 |
305.76 |
| Jan 05 2015 |
2669 |
305.76 |
| Dec 29 2014 |
2635 |
305.76 |
| Dec 22 2014 |
2646 |
305.76 |
| Dec 15 2014 |
2575 |
305.76 |
| Dec 08 2014 |
2575 |
305.76 |
| Dec 01 2014 |
2615 |
305.76 |
| Nov 24 2014 |
2669 |
305.76 |
| Nov 17 2014 |
2655 |
305.76 |
| Nov 10 2014 |
2751 |
307.97 |
| Nov 03 2014 |
2797 |
310.34 |
| Oct 27 2014 |
3063 |
316.8 |
| Oct 20 2014 |
3102 |
316.8 |
| Oct 13 2014 |
3192 |
320.29 |
| Oct 06 2014 |
4258 |
343.5 |
| Sep 29 2014 |
4295 |
343.5 |
| Sep 22 2014 |
4323 |
343.5 |
| Sep 15 2014 |
4629 |
349.7 |
| Sep 08 2014 |
5964 |
371.34 |
| Sep 01 2014 |
6360 |
376.28 |
| Aug 25 2014 |
6368 |
376.28 |
| Aug 18 2014 |
6372 |
376.28 |
| Aug 11 2014 |
6372 |
376.28 |
| Aug 04 2014 |
6372 |
376.28 |
| Jul 28 2014 |
6372 |
376.28 |
| Jul 21 2014 |
6384 |
376.28 |
| Jul 14 2014 |
6384 |
376.28 |
| Jul 07 2014 |
6384 |
376.28 |
| Jun 30 2014 |
6384 |
376.28 |
| Jun 23 2014 |
6384 |
376.28 |
| Jun 16 2014 |
6384 |
376.28 |
| Jun 09 2014 |
6384 |
376.28 |
| Jun 02 2014 |
6384 |
376.28 |
| May 26 2014 |
6384 |
376.28 |
| May 19 2014 |
6384 |
376.28 |
| May 12 2014 |
6384 |
376.28 |
| May 05 2014 |
6384 |
376.28 |
| Apr 28 2014 |
6385 |
376.28 |
| Apr 21 2014 |
6385 |
376.28 |
| Apr 14 2014 |
6394 |
376.28 |
| Apr 07 2014 |
6394 |
376.28 |
| Mar 31 2014 |
6395 |
376.28 |
| Mar 24 2014 |
6395 |
376.28 |
| Mar 17 2014 |
6395 |
376.28 |
| Mar 10 2014 |
6395 |
376.28 |
| Mar 03 2014 |
6395 |
376.28 |
| Feb 24 2014 |
6394 |
376.28 |
| Feb 17 2014 |
6399 |
376.28 |
| Feb 10 2014 |
6397 |
376.28 |
| Feb 03 2014 |
6383 |
376.28 |
| Jan 27 2014 |
6440 |
376.28 |
| Jan 20 2014 |
6412 |
376.28 |
| Jan 13 2014 |
6280 |
376.28 |
| Jan 06 2014 |
6248 |
376.28 |
| Dec 30 2013 |
6315 |
376.28 |
| Dec 23 2013 |
6148 |
376.28 |
| Dec 16 2013 |
6067 |
376.28 |
| Dec 09 2013 |
6063 |
376.28 |
| Dec 02 2013 |
6165 |
376.28 |
| Nov 25 2013 |
4873 |
355.05 |
| Nov 18 2013 |
5007 |
356.46 |
| Nov 11 2013 |
3644 |
331.67 |
| Nov 04 2013 |
2170 |
292.46 |
| Oct 28 2013 |
2217 |
294.54 |
| Oct 21 2013 |
1977 |
288.72 |
| Oct 14 2013 |
1866 |
284.91 |
| Oct 07 2013 |
1880 |
284.91 |
| Sep 30 2013 |
1888 |
284.91 |
| Sep 23 2013 |
1884 |
284.91 |
| Sep 16 2013 |
1908 |
284.91 |
| Sep 09 2013 |
1893 |
284.91 |
| Sep 02 2013 |
1914 |
284.91 |
| Aug 26 2013 |
1909 |
284.91 |
| Aug 19 2013 |
1913 |
284.91 |
| Aug 12 2013 |
1913 |
284.91 |
| Aug 05 2013 |
1913 |
284.91 |
| Jul 29 2013 |
1913 |
284.91 |
| Jul 22 2013 |
1915 |
284.91 |
| Jul 15 2013 |
1915 |
284.91 |
| Jul 08 2013 |
1914 |
284.91 |
| Jul 01 2013 |
1914 |
284.91 |
| Jun 24 2013 |
1914 |
284.91 |
| Jun 17 2013 |
1914 |
284.91 |
| Jun 10 2013 |
1914 |
284.91 |
| Jun 03 2013 |
1914 |
284.91 |
| May 27 2013 |
1914 |
284.91 |
| May 20 2013 |
1914 |
284.91 |
| May 13 2013 |
1914 |
284.91 |
| May 06 2013 |
1914 |
284.91 |
| Apr 29 2013 |
1914 |
284.91 |
| Apr 22 2013 |
1913 |
284.91 |
| Apr 15 2013 |
1918 |
284.91 |
| Apr 08 2013 |
1918 |
284.91 |
| Apr 01 2013 |
1918 |
284.91 |
| Mar 25 2013 |
1919 |
284.91 |
| Mar 18 2013 |
1919 |
284.91 |
| Mar 11 2013 |
1919 |
284.91 |
| Mar 04 2013 |
1919 |
284.91 |
| Feb 25 2013 |
1919 |
284.91 |
| Feb 18 2013 |
1924 |
284.91 |
| Feb 11 2013 |
1931 |
284.91 |
| Feb 04 2013 |
1923 |
284.91 |
| Jan 28 2013 |
1934 |
284.91 |
| Jan 21 2013 |
1934 |
284.91 |
| Jan 14 2013 |
1961 |
284.91 |
| Jan 07 2013 |
1938 |
284.91 |
| Dec 31 2012 |
1950 |
284.91 |
| Dec 24 2012 |
1956 |
284.91 |
| Dec 17 2012 |
1973 |
284.91 |
| Dec 10 2012 |
1946 |
284.91 |
| Dec 03 2012 |
1978 |
284.91 |
| Nov 26 2012 |
1874 |
284.31 |
| Nov 19 2012 |
1909 |
284.31 |
| Nov 12 2012 |
2016 |
287.45 |
| Nov 05 2012 |
2123 |
290.38 |
| Oct 29 2012 |
2143 |
290.38 |
| Oct 22 2012 |
2273 |
293.46 |
| Oct 15 2012 |
2271 |
293.46 |
| Oct 02 2012 |
2499 |
299.17 |
| Sep 26 2012 |
2525 |
299.17 |
| Sep 20 2012 |
2681 |
304.31 |
| Sep 13 2012 |
2900 |
311.03 |
| Jan 19 2012 |
4037 |
346.77 |
| Dec 29 2011 |
3970 |
346.78 |
| Dec 13 2011 |
3906 |
346.78 |
| Dec 09 2011 |
3926 |
346.78 |
| Dec 01 2011 |
3629 |
340.44 |
| Nov 25 2011 |
3658 |
340.44 |
| Nov 17 2011 |
3618 |
340.44 |
| Nov 10 2011 |
3796 |
343.22 |
| Nov 04 2011 |
4087 |
349.59 |
| Oct 28 2011 |
3693 |
340.43 |
| Oct 21 2011 |
3714 |
340.43 |
| Oct 14 2011 |
3646 |
339.55 |
| Oct 07 2011 |
3514 |
339.79 |
| Sep 30 2011 |
4133 |
353.69 |
| Sep 27 2011 |
4069 |
353.75 |
| Sep 23 2011 |
3435 |
340.09 |
| Sep 16 2011 |
3362 |
340.41 |
| Sep 09 2011 |
6420 |
402.21 |
| Jan 13 2011 |
6358 |
402.21 |
| Dec 28 2010 |
6548 |
402.21 |
| Dec 14 2010 |
6518 |
402.21 |
| Dec 03 2010 |
5722 |
388.56 |
| Nov 26 2010 |
5720 |
388.33 |
| Nov 19 2010 |
5665 |
388.11 |
| Nov 12 2010 |
4732 |
371.26 |
| Nov 04 2010 |
4658 |
371.46 |
| Oct 28 2010 |
5199 |
385.48 |
| Oct 22 2010 |
5649 |
395.26 |
| Oct 14 2010 |
5634 |
396.86 |
| Oct 05 2010 |
5486 |
401.1 |
| Sep 29 2010 |
5655 |
402.93 |
| Sep 24 2010 |
5472 |
402.93 |
| Sep 17 2010 |
5502 |
406.77 |
| Sep 10 2010 |
5388 |
406.77 |
| Aug 15 2010 |
4344 |
397.38 |
| Jan 29 2010 |
5404 |
406.77 |
| Jan 15 2010 |
5364 |
406.77 |
| Jan 08 2010 |
5247 |
406.77 |
| Dec 18 2009 |
4982 |
406.77 |
| Dec 09 2009 |
5381 |
415.81 |
| Dec 04 2009 |
5261 |
415.81 |
| Nov 27 2009 |
5281 |
415.81 |
| Nov 20 2009 |
5072 |
415.81 |
| Nov 13 2009 |
4939 |
418.91 |
| Nov 06 2009 |
5100 |
423.66 |
| Oct 30 2009 |
5716 |
419.56 |
| Oct 23 2009 |
5866 |
428.5 |
| Oct 16 2009 |
6182 |
436.09 |
| Oct 09 2009 |
6238 |
438.59 |
| Oct 02 2009 |
6566 |
450.46 |
| Sep 25 2009 |
6255 |
450.46 |
| Sep 18 2009 |
5452 |
434.87 |
| Sep 11 2009 |
4948 |
424.08 |
| Jan 30 2009 |
4834 |
424.08 |
| Jan 09 2009 |
4499 |
424.08 |
| Dec 18 2008 |
4294 |
424.08 |
| Dec 12 2008 |
4322 |
424.08 |
| Dec 05 2008 |
4495 |
428.58 |
| Nov 28 2008 |
4327 |
426.09 |
| Nov 21 2008 |
3979 |
415.76 |
| Nov 14 2008 |
3683 |
409.87 |
| Nov 07 2008 |
3132 |
394.05 |
| Oct 31 2008 |
2432 |
376.46 |
| Oct 24 2008 |
2387 |
375.44 |
| Oct 17 2008 |
3414 |
426.99 |
| Oct 10 2008 |
1527 |
343.36 |
| Oct 03 2008 |
1791 |
367.31 |
