| Dec 22 2022 |
7324 |
424.43 |
| Dec 15 2022 |
7298 |
424.43 |
| Dec 08 2022 |
7257 |
424.43 |
| Dec 01 2022 |
7157 |
424.43 |
| Nov 24 2022 |
7153 |
424.43 |
| Nov 17 2022 |
7014 |
424.43 |
| Nov 10 2022 |
6891 |
424.43 |
| Nov 03 2022 |
6675 |
424.43 |
| Oct 27 2022 |
6195 |
424.43 |
| Oct 20 2022 |
6015 |
424.43 |
| Oct 13 2022 |
5932 |
424.43 |
| Oct 06 2022 |
5720 |
424.43 |
| Sep 29 2022 |
5568 |
424.43 |
| Sep 22 2022 |
5516 |
424.43 |
| Sep 15 2022 |
5436 |
424.43 |
| Sep 08 2022 |
5431 |
424.43 |
| Sep 01 2022 |
5432 |
424.43 |
| Aug 25 2022 |
5426 |
424.43 |
| Aug 18 2022 |
5424 |
424.43 |
| Aug 11 2022 |
5435 |
424.43 |
| Aug 04 2022 |
5417 |
424.43 |
| Jul 28 2022 |
5417 |
424.43 |
| Jul 21 2022 |
5417 |
424.43 |
| Jul 14 2022 |
5417 |
424.43 |
| Jul 07 2022 |
5417 |
424.43 |
| Jun 30 2022 |
5417 |
424.43 |
| Jun 23 2022 |
5400 |
424.43 |
| Jun 16 2022 |
5400 |
424.43 |
| Jun 09 2022 |
5404 |
424.43 |
| Jun 02 2022 |
5404 |
424.43 |
| May 26 2022 |
5403 |
424.43 |
| May 19 2022 |
5403 |
424.43 |
| May 12 2022 |
5403 |
424.43 |
| May 05 2022 |
5403 |
424.43 |
| Apr 28 2022 |
5395 |
424.43 |
| Apr 21 2022 |
5395 |
424.43 |
| Apr 14 2022 |
5395 |
424.43 |
| Apr 07 2022 |
5395 |
424.43 |
| Mar 31 2022 |
5395 |
424.43 |
| Mar 24 2022 |
5395 |
424.43 |
| Mar 17 2022 |
5389 |
424.43 |
| Mar 10 2022 |
5389 |
424.43 |
| Mar 03 2022 |
5389 |
424.43 |
| Feb 24 2022 |
5384 |
424.43 |
| Feb 17 2022 |
5392 |
424.43 |
| Feb 10 2022 |
5396 |
424.43 |
| Feb 03 2022 |
5404 |
424.43 |
| Jan 27 2022 |
5409 |
424.43 |
| Jan 20 2022 |
5301 |
424.43 |
| Jan 13 2022 |
5332 |
424.43 |
| Jan 06 2022 |
5467 |
424.43 |
| Dec 30 2021 |
5495 |
424.43 |
| Dec 23 2021 |
5512 |
424.43 |
| Dec 16 2021 |
5515 |
424.43 |
| Dec 09 2021 |
5558 |
424.43 |
| Dec 02 2021 |
5665 |
424.43 |
| Nov 25 2021 |
5689 |
424.43 |
| Nov 18 2021 |
6107 |
435.11 |
| Nov 11 2021 |
6117 |
435.11 |
| Nov 04 2021 |
4736 |
426.74 |
| Oct 28 2021 |
4746 |
426.74 |
| Oct 21 2021 |
4952 |
426.74 |
| Oct 06 2017 |
14160 |
448.84 |
| Sep 29 2017 |
14174 |
448.84 |
| Sep 22 2017 |
14147 |
448.84 |
| Sep 15 2017 |
14196 |
448.84 |
| Sep 08 2017 |
13510 |
443.25 |
| Sep 01 2017 |
13509 |
443.25 |
| Aug 25 2017 |
13525 |
443.25 |
| Aug 18 2017 |
13554 |
443.25 |
| Aug 11 2017 |
13482 |
443.25 |
| Aug 04 2017 |
13504 |
443.25 |
| Jul 28 2017 |
13503 |
443.25 |
| Jul 21 2017 |
13524 |
443.25 |
| Jul 14 2017 |
13527 |
443.25 |
| Jul 07 2017 |
13523 |
443.25 |
| Jun 30 2017 |
13534 |
443.25 |
| Jun 23 2017 |
13535 |
443.25 |
| Jun 16 2017 |
13532 |
443.25 |
| Jun 09 2017 |
13505 |
443.25 |
| Jun 02 2017 |
13506 |
443.25 |
| May 26 2017 |
13373 |
443.25 |
| May 19 2017 |
13391 |
443.25 |
| May 12 2017 |
13342 |
443.25 |
| May 05 2017 |
13307 |
443.25 |
| Apr 28 2017 |
13289 |
443.25 |
| Apr 21 2017 |
13271 |
443.25 |
| Apr 14 2017 |
13292 |
443.25 |
| Apr 07 2017 |
13293 |
443.25 |
| Mar 31 2017 |
13293 |
443.25 |
| Mar 24 2017 |
13293 |
443.25 |
| Mar 17 2017 |
13282 |
443.25 |
| Mar 10 2017 |
13298 |
443.25 |
| Mar 03 2017 |
13298 |
443.25 |
| Feb 24 2017 |
13299 |
443.25 |
| Feb 17 2017 |
13310 |
443.25 |
| Feb 10 2017 |
13328 |
443.25 |
| Feb 03 2017 |
13321 |
443.25 |
| Jan 27 2017 |
13323 |
443.25 |
| Jan 20 2017 |
13348 |
443.25 |
| Jan 13 2017 |
13365 |
443.25 |
| Jan 06 2017 |
13584 |
443.25 |
| Dec 30 2016 |
13635 |
443.25 |
| Dec 23 2016 |
13644 |
443.25 |
| Dec 16 2016 |
13677 |
443.25 |
| Dec 09 2016 |
13720 |
443.25 |
| Dec 02 2016 |
13990 |
443.25 |
| Nov 25 2016 |
13902 |
443.25 |
| Nov 18 2016 |
14055 |
443.25 |
| Nov 11 2016 |
14181 |
443.25 |
| Nov 04 2016 |
14176 |
443.25 |
| Oct 28 2016 |
14084 |
443.25 |
| Oct 21 2016 |
14204 |
443.25 |
| Oct 14 2016 |
14119 |
443.25 |
| Oct 07 2016 |
13450 |
437.66 |
| Sep 30 2016 |
13402 |
437.66 |
| Sep 23 2016 |
13171 |
437.66 |
| Sep 16 2016 |
12897 |
437.66 |
