| Oct 06 2017 |
12968 |
437.15 |
| Sep 29 2017 |
12974 |
437.15 |
| Sep 22 2017 |
15563 |
462.23 |
| Sep 15 2017 |
15612 |
462.23 |
| Sep 08 2017 |
13790 |
446.25 |
| Sep 01 2017 |
13792 |
446.25 |
| Aug 25 2017 |
13805 |
446.25 |
| Aug 18 2017 |
13835 |
446.25 |
| Aug 11 2017 |
13762 |
446.25 |
| Aug 04 2017 |
13784 |
446.25 |
| Jul 28 2017 |
13783 |
446.25 |
| Jul 21 2017 |
13805 |
446.25 |
| Jul 14 2017 |
13807 |
446.25 |
| Jul 07 2017 |
13804 |
446.25 |
| Jun 30 2017 |
13816 |
446.25 |
| Jun 23 2017 |
13816 |
446.25 |
| Jun 16 2017 |
13813 |
446.25 |
| Jun 09 2017 |
13790 |
446.25 |
| Jun 02 2017 |
13789 |
446.25 |
| May 26 2017 |
13653 |
446.25 |
| May 19 2017 |
13671 |
446.25 |
| May 12 2017 |
13622 |
446.25 |
| May 05 2017 |
13585 |
446.25 |
| Apr 28 2017 |
13568 |
446.25 |
| Apr 21 2017 |
13550 |
446.25 |
| Apr 14 2017 |
13572 |
446.25 |
| Apr 07 2017 |
13573 |
446.25 |
| Mar 31 2017 |
13573 |
446.25 |
| Mar 24 2017 |
13573 |
446.25 |
| Mar 17 2017 |
13562 |
446.25 |
| Mar 10 2017 |
13578 |
446.25 |
| Mar 03 2017 |
13578 |
446.25 |
| Feb 24 2017 |
13580 |
446.25 |
| Feb 17 2017 |
13592 |
446.25 |
| Feb 10 2017 |
13609 |
446.25 |
| Feb 03 2017 |
13599 |
446.25 |
| Jan 27 2017 |
13603 |
446.25 |
| Jan 20 2017 |
13627 |
446.25 |
| Jan 13 2017 |
13644 |
446.25 |
| Jan 06 2017 |
13872 |
446.25 |
| Dec 30 2016 |
13932 |
446.25 |
| Dec 23 2016 |
13938 |
446.25 |
| Dec 16 2016 |
13970 |
446.25 |
| Dec 09 2016 |
14020 |
446.25 |
| Dec 02 2016 |
14307 |
446.25 |
| Nov 25 2016 |
14222 |
446.25 |
| Nov 18 2016 |
14382 |
446.25 |
| Nov 11 2016 |
14544 |
446.25 |
| Nov 04 2016 |
14528 |
446.25 |
| Oct 28 2016 |
14436 |
446.25 |
| Oct 21 2016 |
14562 |
446.25 |
| Oct 14 2016 |
14454 |
446.25 |
| Oct 07 2016 |
14912 |
450.8 |
| Sep 30 2016 |
14878 |
450.8 |
| Sep 23 2016 |
10687 |
414.28 |
| Sep 16 2016 |
10438 |
414.28 |
