Dec 01 2017 |
8389 |
387.37 |
Nov 24 2017 |
8405 |
387.37 |
Nov 17 2017 |
8407 |
387.39 |
Nov 10 2017 |
8622 |
387.39 |
Nov 03 2017 |
8592 |
387.39 |
Oct 27 2017 |
8453 |
387.39 |
Oct 20 2017 |
8470 |
387.39 |
Oct 13 2017 |
8348 |
387.39 |
Oct 06 2017 |
7710 |
380.6 |
Sep 29 2017 |
7736 |
380.6 |
Sep 22 2017 |
6960 |
370.74 |
Sep 15 2017 |
6968 |
370.74 |
Sep 08 2017 |
7137 |
373.69 |
Sep 01 2017 |
7154 |
373.69 |
Aug 25 2017 |
7168 |
373.69 |
Aug 18 2017 |
7185 |
373.69 |
Aug 11 2017 |
7159 |
373.69 |
Aug 04 2017 |
7173 |
373.69 |
Jul 28 2017 |
7171 |
373.69 |
Jul 21 2017 |
7182 |
373.69 |
Jul 14 2017 |
7188 |
373.69 |
Jul 07 2017 |
7184 |
373.69 |
Jun 30 2017 |
7191 |
373.69 |
Jun 23 2017 |
7190 |
373.69 |
Jun 16 2017 |
7183 |
373.69 |
Jun 09 2017 |
7164 |
373.69 |
Jun 02 2017 |
7161 |
373.69 |
May 26 2017 |
7056 |
373.69 |
May 19 2017 |
7076 |
373.69 |
May 12 2017 |
7046 |
373.69 |
May 05 2017 |
7035 |
373.69 |
Apr 28 2017 |
7026 |
373.69 |
Apr 21 2017 |
7013 |
373.69 |
Apr 14 2017 |
7019 |
373.69 |
Apr 07 2017 |
7020 |
373.69 |
Mar 31 2017 |
7020 |
373.69 |
Mar 24 2017 |
7020 |
373.69 |
Mar 17 2017 |
7016 |
373.69 |
Mar 10 2017 |
7024 |
373.69 |
Mar 03 2017 |
7024 |
373.69 |
Feb 24 2017 |
7025 |
373.69 |
Feb 17 2017 |
7032 |
373.69 |
Feb 10 2017 |
7045 |
373.69 |
Feb 03 2017 |
7041 |
373.69 |
Jan 27 2017 |
7054 |
373.69 |
Jan 20 2017 |
7068 |
373.69 |
Jan 13 2017 |
7075 |
373.69 |
Jan 06 2017 |
7204 |
373.69 |
Dec 30 2016 |
7247 |
373.69 |
Dec 23 2016 |
7249 |
373.69 |
Dec 16 2016 |
7249 |
373.69 |
Dec 09 2016 |
7277 |
373.69 |
Dec 02 2016 |
7102 |
370.27 |
Nov 25 2016 |
7059 |
370.27 |
Nov 18 2016 |
6643 |
364.55 |
Nov 11 2016 |
6706 |
364.55 |
Nov 04 2016 |
6673 |
364.55 |
Oct 28 2016 |
6607 |
364.55 |
Oct 21 2016 |
6665 |
364.55 |
Oct 14 2016 |
6604 |
364.55 |
Oct 07 2016 |
6508 |
363.33 |
Sep 30 2016 |
6451 |
363.33 |
Sep 23 2016 |
8010 |
385.47 |
Sep 16 2016 |
7845 |
385.47 |