| Nov 08 2019 |
12504 |
433.7 |
| Nov 01 2019 |
10788 |
414.56 |
| Oct 25 2019 |
10721 |
414.56 |
| Oct 18 2019 |
10449 |
414.56 |
| Oct 11 2019 |
11186 |
421.33 |
| Oct 04 2019 |
11274 |
421.33 |
| Sep 27 2019 |
11239 |
421.33 |
| Sep 20 2019 |
11110 |
421.33 |
| Sep 13 2019 |
11169 |
421.33 |
| Sep 06 2019 |
10878 |
421.33 |
| Aug 30 2019 |
10919 |
421.33 |
| Aug 23 2019 |
10941 |
421.33 |
| Aug 16 2019 |
10865 |
421.33 |
| Aug 09 2019 |
10865 |
421.33 |
| Aug 02 2019 |
10871 |
421.33 |
| Jul 26 2019 |
10879 |
421.33 |
| Jul 19 2019 |
10894 |
421.33 |
| Jul 12 2019 |
10917 |
421.33 |
| Jul 05 2019 |
10926 |
421.33 |
| Jun 28 2019 |
10943 |
421.33 |
| Jun 21 2019 |
10964 |
421.33 |
| Jun 14 2019 |
10959 |
421.33 |
| Jun 07 2019 |
10948 |
421.33 |
| May 31 2019 |
10967 |
421.33 |
| May 24 2019 |
10964 |
421.33 |
| May 17 2019 |
10982 |
421.33 |
| May 10 2019 |
10978 |
421.33 |
| May 03 2019 |
10985 |
421.33 |
| Apr 26 2019 |
10977 |
421.33 |
| Apr 19 2019 |
10976 |
421.33 |
| Apr 12 2019 |
10979 |
421.33 |
| Apr 05 2019 |
10979 |
421.33 |
| Mar 29 2019 |
10979 |
421.33 |
| Mar 22 2019 |
10976 |
421.33 |
| Mar 15 2019 |
10986 |
421.33 |
| Mar 08 2019 |
10933 |
421.33 |
| Mar 01 2019 |
10937 |
421.33 |
| Feb 22 2019 |
10931 |
421.33 |
| Feb 15 2019 |
10949 |
421.33 |
| Feb 08 2019 |
10936 |
421.33 |
| Feb 01 2019 |
10959 |
421.33 |
| Jan 25 2019 |
10959 |
421.33 |
| Jan 18 2019 |
10580 |
421.33 |
| Jan 11 2019 |
11095 |
421.33 |
| Jan 04 2019 |
11159 |
421.33 |
| Dec 28 2018 |
11161 |
421.33 |
| Dec 21 2018 |
11093 |
421.33 |
| Dec 14 2018 |
11128 |
421.33 |
| Dec 07 2018 |
11263 |
421.33 |
| Nov 30 2018 |
11391 |
421.33 |
| Nov 23 2018 |
11471 |
421.33 |
| Nov 16 2018 |
11661 |
421.33 |
| Nov 09 2018 |
13062 |
434.88 |
| Nov 02 2018 |
13130 |
434.88 |
| Dec 01 2017 |
5937 |
353.49 |
| Nov 24 2017 |
5956 |
353.49 |
| Nov 17 2017 |
6443 |
361.03 |
| Nov 10 2017 |
6562 |
361.03 |
| Nov 03 2017 |
7476 |
373.91 |
| Oct 27 2017 |
7669 |
377.74 |
| Oct 20 2017 |
7707 |
377.74 |
| Oct 13 2017 |
7179 |
372.68 |
| Oct 06 2017 |
7092 |
372.68 |
| Sep 29 2017 |
7121 |
372.68 |
| Sep 22 2017 |
7093 |
372.68 |
| Sep 15 2017 |
7093 |
372.68 |
| Sep 08 2017 |
6964 |
371.4 |
| Sep 01 2017 |
6981 |
371.4 |
| Aug 25 2017 |
6992 |
371.4 |
| Aug 18 2017 |
7006 |
371.4 |
| Aug 11 2017 |
6983 |
371.4 |
| Aug 04 2017 |
6996 |
371.4 |
| Jul 28 2017 |
6994 |
371.4 |
| Jul 21 2017 |
7005 |
371.4 |
| Jul 14 2017 |
7011 |
371.4 |
| Jul 07 2017 |
7006 |
371.4 |
| Jun 30 2017 |
7015 |
371.4 |
| Jun 23 2017 |
7014 |
371.4 |
| Jun 16 2017 |
7007 |
371.4 |
| Jun 09 2017 |
6988 |
371.4 |
| Jun 02 2017 |
6985 |
371.4 |
| May 26 2017 |
6884 |
371.4 |
| May 19 2017 |
6903 |
371.4 |
| May 12 2017 |
6873 |
371.4 |
| May 05 2017 |
6861 |
371.4 |
| Apr 28 2017 |
6852 |
371.4 |
| Apr 21 2017 |
6839 |
371.4 |
| Apr 14 2017 |
6844 |
371.4 |
| Apr 07 2017 |
6845 |
371.4 |
| Mar 31 2017 |
6845 |
371.4 |
| Mar 24 2017 |
6845 |
371.4 |
| Mar 17 2017 |
6838 |
371.4 |
| Mar 10 2017 |
6844 |
371.4 |
| Mar 03 2017 |
6844 |
371.4 |
| Feb 24 2017 |
6847 |
371.4 |
| Feb 17 2017 |
6854 |
371.4 |
| Feb 10 2017 |
6869 |
371.4 |
| Feb 03 2017 |
6866 |
371.4 |
| Jan 27 2017 |
6880 |
371.4 |
| Jan 20 2017 |
6896 |
371.4 |
| Jan 13 2017 |
6900 |
371.4 |
| Jan 06 2017 |
7031 |
371.4 |
| Dec 30 2016 |
7076 |
371.4 |
| Dec 23 2016 |
7083 |
371.4 |
| Dec 16 2016 |
7082 |
371.4 |
| Dec 09 2016 |
7110 |
371.4 |
| Dec 02 2016 |
7760 |
378.55 |
| Nov 25 2016 |
7723 |
378.55 |
| Nov 18 2016 |
8200 |
383.88 |
| Nov 11 2016 |
8310 |
383.88 |
| Nov 04 2016 |
8280 |
383.88 |
| Oct 28 2016 |
8868 |
391.76 |
| Oct 21 2016 |
8931 |
391.76 |
| Oct 14 2016 |
9751 |
402.25 |
| Oct 07 2016 |
10052 |
405.76 |
| Sep 30 2016 |
10034 |
405.76 |
| Sep 23 2016 |
7795 |
382.86 |
| Sep 16 2016 |
7627 |
382.86 |
