| Oct 20 2017 |
36046 |
736.25 |
| Oct 13 2017 |
35687 |
736.25 |
| Oct 06 2017 |
35423 |
736.25 |
| Sep 29 2017 |
35432 |
736.25 |
| Sep 22 2017 |
35011 |
721.39 |
| Sep 15 2017 |
34983 |
721.39 |
| Sep 08 2017 |
34061 |
702.66 |
| Sep 01 2017 |
34063 |
702.66 |
| Aug 25 2017 |
34036 |
702.66 |
| Aug 18 2017 |
34064 |
702.66 |
| Aug 11 2017 |
33872 |
702.66 |
| Aug 04 2017 |
33896 |
702.66 |
| Jul 28 2017 |
33893 |
702.66 |
| Jul 21 2017 |
33932 |
702.66 |
| Jul 14 2017 |
33921 |
702.66 |
| Jul 07 2017 |
33916 |
702.66 |
| Jun 30 2017 |
33932 |
702.66 |
| Jun 23 2017 |
33931 |
702.66 |
| Jun 16 2017 |
33946 |
702.66 |
| Jun 09 2017 |
33912 |
702.66 |
| Jun 02 2017 |
33908 |
702.66 |
| May 26 2017 |
33664 |
702.66 |
| May 19 2017 |
33709 |
702.66 |
| May 12 2017 |
33646 |
702.66 |
| May 05 2017 |
33519 |
702.66 |
| Apr 28 2017 |
33466 |
702.66 |
| Apr 21 2017 |
33433 |
702.66 |
| Apr 14 2017 |
33493 |
702.66 |
| Apr 07 2017 |
33494 |
702.66 |
| Mar 31 2017 |
33493 |
702.66 |
| Mar 24 2017 |
33495 |
702.66 |
| Mar 17 2017 |
33495 |
702.66 |
| Mar 10 2017 |
33517 |
702.66 |
| Mar 03 2017 |
33517 |
702.66 |
| Feb 24 2017 |
33521 |
702.66 |
| Feb 17 2017 |
33542 |
702.66 |
| Feb 10 2017 |
33570 |
702.66 |
| Feb 03 2017 |
33568 |
702.66 |
| Jan 27 2017 |
33521 |
702.66 |
| Jan 20 2017 |
33539 |
702.66 |
| Jan 13 2017 |
33580 |
702.66 |
| Jan 06 2017 |
33951 |
702.66 |
| Dec 30 2016 |
34043 |
702.66 |
| Dec 23 2016 |
34034 |
702.66 |
| Dec 16 2016 |
34089 |
702.66 |
| Dec 09 2016 |
34364 |
702.66 |
| Dec 02 2016 |
35186 |
702.66 |
| Nov 25 2016 |
35034 |
702.66 |
| Nov 18 2016 |
35789 |
702.66 |
| Nov 11 2016 |
36505 |
702.66 |
| Nov 04 2016 |
36766 |
702.66 |
| Oct 28 2016 |
36874 |
702.66 |
| Oct 21 2016 |
36435 |
685.87 |
| Oct 14 2016 |
36615 |
685.87 |
| Oct 07 2016 |
36381 |
685.87 |
| Sep 30 2016 |
36781 |
699.65 |
| Sep 23 2016 |
34767 |
665.21 |
| Sep 16 2016 |
34197 |
665.21 |
