Nov 24 2017 |
24297 |
552.19 |
Nov 17 2017 |
25750 |
566.03 |
Nov 10 2017 |
26435 |
566.03 |
Nov 03 2017 |
24922 |
547.51 |
Oct 27 2017 |
25162 |
548.93 |
Oct 20 2017 |
25077 |
548.93 |
Oct 13 2017 |
25119 |
552.53 |
Oct 06 2017 |
24865 |
552.53 |
Sep 29 2017 |
24836 |
552.53 |
Sep 22 2017 |
24710 |
552.53 |
Sep 15 2017 |
24646 |
552.53 |
Sep 08 2017 |
24380 |
552.53 |
Sep 01 2017 |
24403 |
552.53 |
Aug 25 2017 |
24401 |
552.53 |
Aug 18 2017 |
24432 |
552.53 |
Aug 11 2017 |
24300 |
552.53 |
Aug 04 2017 |
24332 |
552.53 |
Jul 28 2017 |
24328 |
552.53 |
Jul 21 2017 |
24353 |
552.53 |
Jul 14 2017 |
24352 |
552.53 |
Jul 07 2017 |
24345 |
552.53 |
Jun 30 2017 |
24355 |
552.53 |
Jun 23 2017 |
24353 |
552.53 |
Jun 16 2017 |
24355 |
552.53 |
Jun 09 2017 |
24322 |
552.53 |
Jun 02 2017 |
24328 |
552.53 |
May 26 2017 |
24136 |
552.53 |
May 19 2017 |
24171 |
552.53 |
May 12 2017 |
24112 |
552.53 |
May 05 2017 |
24024 |
552.53 |
Apr 28 2017 |
23986 |
552.53 |
Apr 21 2017 |
23956 |
552.53 |
Apr 14 2017 |
23996 |
552.53 |
Apr 07 2017 |
23997 |
552.53 |
Mar 31 2017 |
23996 |
552.53 |
Mar 24 2017 |
23998 |
552.53 |
Mar 17 2017 |
23992 |
552.53 |
Mar 10 2017 |
24012 |
552.53 |
Mar 03 2017 |
24012 |
552.53 |
Feb 24 2017 |
24018 |
552.53 |
Feb 17 2017 |
24036 |
552.53 |
Feb 10 2017 |
24061 |
552.53 |
Feb 03 2017 |
24061 |
552.53 |
Jan 27 2017 |
24038 |
552.53 |
Jan 20 2017 |
24054 |
552.53 |
Jan 13 2017 |
24084 |
552.53 |
Jan 06 2017 |
24386 |
552.53 |
Dec 30 2016 |
24477 |
552.53 |
Dec 23 2016 |
24475 |
552.53 |
Dec 16 2016 |
24519 |
552.53 |
Dec 09 2016 |
24714 |
552.53 |
Dec 02 2016 |
25247 |
552.53 |
Nov 25 2016 |
25957 |
562.1 |
Nov 18 2016 |
27182 |
570.38 |
Nov 11 2016 |
27611 |
570.38 |
Nov 04 2016 |
30102 |
595.78 |
Oct 28 2016 |
31070 |
606.42 |
Oct 21 2016 |
31225 |
606.42 |
Oct 14 2016 |
33258 |
629.37 |
Oct 07 2016 |
33061 |
629.37 |
Sep 30 2016 |
33693 |
637.98 |
Sep 23 2016 |
33066 |
637.43 |
Sep 16 2016 |
32508 |
637.43 |