| Aug 31 2018 |
21210 |
524.6 |
| Aug 24 2018 |
21123 |
524.6 |
| Aug 17 2018 |
21108 |
524.6 |
| Aug 10 2018 |
21123 |
524.6 |
| Aug 03 2018 |
21155 |
524.6 |
| Jul 27 2018 |
21170 |
524.6 |
| Jul 20 2018 |
21193 |
524.6 |
| Jul 13 2018 |
21197 |
524.6 |
| Jul 06 2018 |
21155 |
524.6 |
| Jun 29 2018 |
21219 |
524.6 |
| Jun 22 2018 |
21219 |
524.6 |
| Jun 15 2018 |
21240 |
524.6 |
| Jun 08 2018 |
21272 |
524.6 |
| Jun 01 2018 |
21255 |
524.6 |
| May 25 2018 |
21282 |
524.6 |
| May 18 2018 |
21237 |
524.6 |
| May 11 2018 |
21266 |
524.6 |
| May 04 2018 |
21367 |
524.6 |
| Apr 27 2018 |
21357 |
524.6 |
| Apr 20 2018 |
21416 |
524.6 |
| Apr 13 2018 |
21409 |
524.6 |
| Apr 06 2018 |
21409 |
524.6 |
| Mar 30 2018 |
21409 |
524.6 |
| Mar 23 2018 |
21409 |
524.6 |
| Mar 16 2018 |
21393 |
524.6 |
| Mar 09 2018 |
21393 |
524.6 |
| Mar 02 2018 |
21401 |
524.6 |
| Feb 23 2018 |
21394 |
524.6 |
| Feb 16 2018 |
21412 |
524.6 |
| Feb 09 2018 |
21406 |
524.6 |
| Feb 02 2018 |
21425 |
524.6 |
| Jan 26 2018 |
21462 |
524.6 |
| Jan 19 2018 |
21386 |
524.6 |
| Jan 12 2018 |
20942 |
524.6 |
| Jan 05 2018 |
21158 |
524.6 |
| Dec 29 2017 |
21216 |
524.6 |
| Dec 22 2017 |
21203 |
524.6 |
| Dec 15 2017 |
21201 |
524.6 |
| Dec 08 2017 |
21606 |
524.6 |
| Dec 01 2017 |
21832 |
524.6 |
| Nov 24 2017 |
21856 |
524.6 |
| Nov 17 2017 |
22088 |
524.6 |
| Nov 10 2017 |
22673 |
524.6 |
| Nov 03 2017 |
22746 |
524.6 |
| Oct 27 2017 |
22781 |
524.6 |
| Oct 20 2017 |
22725 |
524.6 |
| Oct 13 2017 |
22441 |
524.6 |
| Oct 06 2017 |
22208 |
524.6 |
| Sep 29 2017 |
22204 |
524.6 |
| Sep 22 2017 |
22094 |
524.6 |
| Sep 15 2017 |
22053 |
524.6 |
| Sep 08 2017 |
21810 |
524.6 |
| Sep 01 2017 |
12526 |
433.78 |
| Aug 25 2017 |
12541 |
433.78 |
| Aug 18 2017 |
12568 |
433.78 |
| Aug 11 2017 |
12494 |
433.78 |
| Aug 04 2017 |
12513 |
433.78 |
| Jul 28 2017 |
12512 |
433.78 |
| Jul 21 2017 |
12536 |
433.78 |
| Jul 14 2017 |
12548 |
433.78 |
| Jul 07 2017 |
12543 |
433.78 |
| Jun 30 2017 |
12553 |
433.78 |
| Jun 23 2017 |
12553 |
433.78 |
| Jun 16 2017 |
12547 |
433.78 |
| Jun 09 2017 |
12522 |
433.78 |
| Jun 02 2017 |
12524 |
433.78 |
| May 26 2017 |
12399 |
433.78 |
| May 19 2017 |
12417 |
433.78 |
| May 12 2017 |
12371 |
433.78 |
| May 05 2017 |
12338 |
433.78 |
| Apr 28 2017 |
12319 |
433.78 |
| Apr 21 2017 |
12302 |
433.78 |
| Apr 14 2017 |
12320 |
433.78 |
| Apr 07 2017 |
12321 |
433.78 |
| Mar 31 2017 |
12321 |
433.78 |
| Mar 24 2017 |
12321 |
433.78 |
| Mar 17 2017 |
12313 |
433.78 |
| Mar 10 2017 |
12328 |
433.78 |
| Mar 03 2017 |
12328 |
433.78 |
| Feb 24 2017 |
12324 |
433.78 |
| Feb 17 2017 |
12337 |
433.78 |
| Feb 10 2017 |
12358 |
433.78 |
| Feb 03 2017 |
12346 |
433.78 |
| Jan 27 2017 |
12350 |
433.78 |
| Jan 20 2017 |
12372 |
433.78 |
| Jan 13 2017 |
12382 |
433.78 |
| Jan 06 2017 |
12586 |
433.78 |
| Dec 30 2016 |
12647 |
433.78 |
| Dec 23 2016 |
12646 |
433.78 |
| Dec 16 2016 |
12680 |
433.78 |
| Dec 09 2016 |
12750 |
433.78 |
| Dec 02 2016 |
12998 |
433.78 |
| Nov 25 2016 |
12931 |
433.78 |
| Nov 18 2016 |
13036 |
433.78 |
| Nov 11 2016 |
13199 |
433.78 |
| Nov 04 2016 |
13170 |
433.78 |
| Oct 28 2016 |
13063 |
433.78 |
| Oct 21 2016 |
13140 |
433.78 |
| Oct 14 2016 |
13061 |
433.78 |
| Oct 07 2016 |
13031 |
433.78 |
| Sep 30 2016 |
12979 |
433.78 |
| Sep 23 2016 |
12754 |
433.78 |
| Sep 16 2016 |
12465 |
433.78 |
| Sep 09 2016 |
12386 |
433.78 |
