| Sep 09 2021 |
4824 |
441.53 |
| Sep 02 2021 |
7194 |
502.41 |
| Aug 26 2021 |
7100 |
502.41 |
| Aug 19 2021 |
7111 |
502.41 |
| Aug 12 2021 |
7102 |
502.41 |
| Aug 05 2021 |
7194 |
502.41 |
| Jul 29 2021 |
7244 |
502.41 |
| Jun 03 2021 |
7340 |
502.41 |
| Sep 04 2020 |
11921 |
441.53 |
| Aug 28 2020 |
17229 |
502.41 |
| Aug 21 2020 |
17284 |
502.41 |
| Aug 14 2020 |
17305 |
502.41 |
| Aug 07 2020 |
17444 |
502.41 |
| Jul 31 2020 |
17520 |
502.41 |
| Jul 24 2020 |
17520 |
502.41 |
| Jul 17 2020 |
17548 |
502.41 |
| Jul 10 2020 |
17584 |
502.41 |
| Jul 03 2020 |
17656 |
502.41 |
| Jun 26 2020 |
17656 |
502.41 |
| Jun 19 2020 |
17656 |
502.41 |
| Jun 12 2020 |
17666 |
502.41 |
| Jun 05 2020 |
17694 |
502.41 |
| May 29 2020 |
17722 |
502.41 |
| May 22 2020 |
17763 |
502.41 |
| May 15 2020 |
17763 |
502.41 |
| May 08 2020 |
17769 |
502.41 |
| May 01 2020 |
17780 |
502.41 |
| Apr 24 2020 |
17836 |
502.41 |
| Apr 17 2020 |
17837 |
502.41 |
| Apr 10 2020 |
17837 |
502.41 |
| Apr 03 2020 |
17837 |
502.41 |
| Mar 27 2020 |
17837 |
502.41 |
| Mar 20 2020 |
17852 |
502.41 |
| Mar 13 2020 |
17852 |
502.41 |
| Mar 06 2020 |
17852 |
502.41 |
| Feb 28 2020 |
17827 |
502.41 |
| Feb 21 2020 |
17885 |
502.41 |
| Feb 14 2020 |
17894 |
502.41 |
| Feb 07 2020 |
17917 |
502.41 |
| Jan 31 2020 |
17936 |
502.41 |
| Jan 24 2020 |
17545 |
502.41 |
| Jan 17 2020 |
17591 |
502.41 |
| Jan 10 2020 |
18288 |
502.41 |
| Jan 03 2020 |
18160 |
502.41 |
| Dec 27 2019 |
18184 |
502.41 |
| Dec 20 2019 |
18220 |
502.41 |
| Dec 13 2019 |
18309 |
502.41 |
| Dec 06 2019 |
18188 |
502.41 |
| Nov 29 2019 |
18595 |
502.41 |
| Nov 22 2019 |
18694 |
502.41 |
| Nov 15 2019 |
18898 |
502.41 |
| Nov 08 2019 |
19140 |
502.41 |
| Nov 01 2019 |
19198 |
501.84 |
| Oct 25 2019 |
19213 |
501.84 |
| Oct 18 2019 |
18813 |
501.84 |
| Oct 11 2019 |
19084 |
501.84 |
| Oct 04 2019 |
18263 |
492.08 |
| Sep 27 2019 |
18219 |
492.08 |
| Sep 20 2019 |
19480 |
508.93 |
| Sep 13 2019 |
19456 |
508.93 |
| Sep 06 2019 |
16669 |
481.75 |
| Aug 30 2019 |
19130 |
508.89 |
| Aug 23 2019 |
19150 |
508.89 |
| Aug 16 2019 |
18985 |
508.89 |
| Aug 09 2019 |
18985 |
508.89 |
| Aug 02 2019 |
18995 |
508.89 |
| Jul 26 2019 |
19004 |
508.89 |
| Jul 19 2019 |
19022 |
508.89 |
| Jul 12 2019 |
19060 |
508.89 |
| Jul 05 2019 |
19072 |
508.89 |
| Jun 28 2019 |
19119 |
508.89 |
| Jun 21 2019 |
19147 |
508.89 |
| Jun 14 2019 |
19146 |
508.89 |
| Jun 07 2019 |
19129 |
508.89 |
| May 31 2019 |
19160 |
508.89 |
| May 24 2019 |
19164 |
508.89 |
| May 17 2019 |
19196 |
508.89 |
| May 10 2019 |
19187 |
508.89 |
| May 03 2019 |
19206 |
508.89 |
| Apr 26 2019 |
19200 |
508.89 |
| Apr 19 2019 |
19199 |
508.89 |
| Apr 12 2019 |
19202 |
508.89 |
| Apr 05 2019 |
19202 |
508.89 |
| Mar 29 2019 |
19203 |
508.89 |
| Mar 22 2019 |
19188 |
508.89 |
| Mar 15 2019 |
19196 |
508.89 |
| Mar 08 2019 |
19117 |
508.89 |
| Mar 01 2019 |
19122 |
508.89 |
| Feb 22 2019 |
19114 |
508.89 |
| Feb 15 2019 |
19122 |
508.89 |
| Feb 08 2019 |
19101 |
508.89 |
| Feb 01 2019 |
19128 |
508.89 |
| Jan 25 2019 |
19142 |
508.89 |
| Jan 18 2019 |
18659 |
508.89 |
| Jan 11 2019 |
19309 |
508.89 |
| Jan 04 2019 |
19438 |
508.89 |
| Dec 28 2018 |
19405 |
508.89 |
| Dec 21 2018 |
19283 |
508.89 |
| Dec 14 2018 |
19413 |
508.89 |
| Dec 07 2018 |
19634 |
508.89 |
| Nov 30 2018 |
19910 |
508.89 |
| Nov 23 2018 |
20138 |
508.89 |
| Nov 16 2018 |
20532 |
508.89 |
| Nov 09 2018 |
20634 |
508.89 |
| Nov 02 2018 |
20402 |
505.06 |
| Oct 26 2018 |
20154 |
505.06 |
| Oct 19 2018 |
20215 |
505.06 |
| Oct 12 2018 |
20097 |
505.06 |
| Oct 05 2018 |
21842 |
526.18 |
| Sep 28 2018 |
21917 |
526.18 |
| Sep 21 2018 |
21918 |
526.18 |
| Sep 14 2018 |
21651 |
526.18 |
| Sep 07 2018 |
18760 |
497.03 |
| Aug 31 2018 |
17822 |
489.25 |
| Aug 24 2018 |
17739 |
489.25 |
| Aug 17 2018 |
17725 |
489.25 |
| Aug 10 2018 |
17737 |
489.25 |
| Aug 03 2018 |
17760 |
489.25 |
| Jul 27 2018 |
17774 |
489.25 |
| Jul 20 2018 |
17792 |
489.25 |
| Jul 13 2018 |
17796 |
489.25 |
| Jul 06 2018 |
17764 |
489.25 |
| Jun 29 2018 |
17828 |
489.25 |
| Jun 22 2018 |
17828 |
489.25 |
| Jun 15 2018 |
17852 |
489.25 |
| Jun 08 2018 |
17880 |
489.25 |
| Jun 01 2018 |
17869 |
489.25 |
| May 25 2018 |
17887 |
489.25 |
| May 18 2018 |
17852 |
489.25 |
| May 11 2018 |
17879 |
489.25 |
| May 04 2018 |
17962 |
489.25 |
| Apr 27 2018 |
17953 |
489.25 |
| Apr 20 2018 |
18004 |
489.25 |
| Apr 13 2018 |
17998 |
489.25 |
| Apr 06 2018 |
17998 |
489.25 |
| Mar 30 2018 |
17998 |
489.25 |
| Mar 23 2018 |
17998 |
489.25 |
| Mar 16 2018 |
17985 |
489.25 |
| Mar 09 2018 |
17985 |
489.25 |
| Mar 02 2018 |
17990 |
489.25 |
| Feb 23 2018 |
17982 |
489.25 |
| Feb 16 2018 |
17996 |
489.25 |
| Feb 09 2018 |
17986 |
489.25 |
| Feb 02 2018 |
18001 |
489.25 |
| Jan 26 2018 |
18033 |
489.25 |
| Jan 19 2018 |
17974 |
489.25 |
| Jan 12 2018 |
17542 |
489.25 |
| Jan 05 2018 |
17772 |
489.25 |
| Dec 29 2017 |
17815 |
489.25 |
| Dec 22 2017 |
17794 |
489.25 |
| Dec 15 2017 |
17769 |
489.25 |
| Dec 08 2017 |
18124 |
489.25 |
| Dec 01 2017 |
18256 |
489.25 |
| Nov 24 2017 |
22186 |
528.26 |
| Nov 17 2017 |
22432 |
528.26 |
| Nov 10 2017 |
23027 |
528.26 |
| Nov 03 2017 |
25042 |
548.81 |
| Oct 27 2017 |
25146 |
548.81 |
| Oct 20 2017 |
25061 |
548.81 |
| Oct 13 2017 |
24774 |
548.81 |
| Oct 06 2017 |
24534 |
548.81 |
| Sep 29 2017 |
24497 |
548.81 |
| Sep 22 2017 |
24375 |
548.81 |
| Sep 15 2017 |
24311 |
548.81 |
| Sep 08 2017 |
27192 |
585.5 |
| Sep 01 2017 |
26093 |
572.13 |
| Aug 25 2017 |
26079 |
572.13 |
| Aug 18 2017 |
26111 |
572.13 |
| Aug 11 2017 |
25974 |
572.13 |
| Aug 04 2017 |
26004 |
572.13 |
| Jul 28 2017 |
26001 |
572.13 |
| Jul 21 2017 |
26030 |
572.13 |
| Jul 14 2017 |
26028 |
572.13 |
| Jul 07 2017 |
26020 |
572.13 |
| Jun 30 2017 |
26030 |
572.13 |
| Jun 23 2017 |
26027 |
572.13 |
| Jun 16 2017 |
26031 |
572.13 |
| Jun 09 2017 |
26004 |
572.13 |
| Jun 02 2017 |
26010 |
572.13 |
| May 26 2017 |
25801 |
572.13 |
| May 19 2017 |
25846 |
572.13 |
| May 12 2017 |
25784 |
572.13 |
| May 05 2017 |
25683 |
572.13 |
| Apr 28 2017 |
25645 |
572.13 |
| Apr 21 2017 |
25612 |
572.13 |
| Apr 14 2017 |
25654 |
572.13 |
| Apr 07 2017 |
25655 |
572.13 |
| Mar 31 2017 |
25654 |
572.13 |
| Mar 24 2017 |
25656 |
572.13 |
| Mar 17 2017 |
25649 |
572.13 |
| Mar 10 2017 |
25667 |
572.13 |
| Mar 03 2017 |
25667 |
572.13 |
| Feb 24 2017 |
25672 |
572.13 |
| Feb 17 2017 |
25690 |
572.13 |
| Feb 10 2017 |
25715 |
572.13 |
| Feb 03 2017 |
25707 |
572.13 |
| Jan 27 2017 |
25673 |
572.13 |
| Jan 20 2017 |
25687 |
572.13 |
| Jan 13 2017 |
25720 |
572.13 |
| Jan 06 2017 |
26042 |
572.13 |
| Dec 30 2016 |
26138 |
572.13 |
| Dec 23 2016 |
26133 |
572.13 |
| Dec 16 2016 |
26169 |
572.13 |
| Dec 09 2016 |
26382 |
572.13 |
| Dec 02 2016 |
27045 |
573.59 |
| Nov 25 2016 |
23496 |
535.56 |
| Nov 18 2016 |
23855 |
535.56 |
| Nov 11 2016 |
24251 |
535.56 |
| Nov 04 2016 |
20611 |
499.72 |
| Oct 28 2016 |
20573 |
499.72 |
| Oct 21 2016 |
20678 |
499.72 |
| Oct 14 2016 |
20633 |
499.72 |
| Oct 07 2016 |
20468 |
499.72 |
| Sep 30 2016 |
20402 |
499.72 |
| Sep 23 2016 |
20030 |
499.72 |
| Sep 16 2016 |
19694 |
499.72 |
| Sep 09 2016 |
19497 |
499.72 |
