Oct 28 2021 |
2217 |
349.44 |
Oct 21 2021 |
3174 |
379.08 |
Oct 14 2021 |
3201 |
379.08 |
Oct 07 2021 |
2949 |
379.08 |
Sep 30 2021 |
2922 |
379.08 |
Sep 23 2021 |
2804 |
379.08 |
Sep 16 2021 |
5186 |
393.59 |
Sep 09 2021 |
5058 |
388.72 |
Sep 02 2021 |
5141 |
388.72 |
Aug 26 2021 |
5139 |
388.72 |
Aug 19 2021 |
5149 |
388.72 |
Aug 12 2021 |
5161 |
388.72 |
Aug 05 2021 |
5174 |
388.72 |
Jul 29 2021 |
5178 |
388.72 |
Jun 03 2021 |
4619 |
388.72 |
Oct 30 2020 |
4167 |
349.44 |
Oct 23 2020 |
5905 |
379.08 |
Oct 16 2020 |
6158 |
379.08 |
Oct 09 2020 |
6396 |
379.08 |
Oct 02 2020 |
6594 |
379.08 |
Sep 25 2020 |
6738 |
379.08 |
Sep 18 2020 |
7912 |
393.59 |
Sep 11 2020 |
7668 |
388.72 |
Sep 04 2020 |
7769 |
388.72 |
Aug 28 2020 |
7829 |
388.72 |
Aug 21 2020 |
7869 |
388.72 |
Aug 14 2020 |
7879 |
388.72 |
Aug 07 2020 |
7956 |
388.72 |
Jul 31 2020 |
7987 |
388.72 |
Jul 24 2020 |
7987 |
388.72 |
Jul 17 2020 |
8000 |
388.72 |
Jul 10 2020 |
8025 |
388.72 |
Jul 03 2020 |
8051 |
388.72 |
Jun 26 2020 |
8051 |
388.72 |
Jun 19 2020 |
8051 |
388.72 |
Jun 12 2020 |
8057 |
388.72 |
Jun 05 2020 |
8070 |
388.72 |
May 29 2020 |
8081 |
388.72 |
May 22 2020 |
8103 |
388.72 |
May 15 2020 |
8103 |
388.72 |
May 08 2020 |
8108 |
388.72 |
May 01 2020 |
8108 |
388.72 |
Apr 24 2020 |
8139 |
388.72 |
Apr 17 2020 |
8139 |
388.72 |
Apr 10 2020 |
8139 |
388.72 |
Apr 03 2020 |
8139 |
388.72 |
Mar 27 2020 |
8139 |
388.72 |
Mar 20 2020 |
8144 |
388.72 |
Mar 13 2020 |
8144 |
388.72 |
Mar 06 2020 |
8144 |
388.72 |
Feb 28 2020 |
8139 |
388.72 |
Feb 21 2020 |
8177 |
388.72 |
Feb 14 2020 |
8184 |
388.72 |
Feb 07 2020 |
8191 |
388.72 |
Jan 31 2020 |
8210 |
388.72 |
Jan 24 2020 |
7907 |
388.72 |
Jan 17 2020 |
7931 |
388.72 |
Jan 10 2020 |
8409 |
388.72 |
Jan 03 2020 |
8352 |
388.72 |
Dec 27 2019 |
8354 |
388.72 |
Dec 20 2019 |
8367 |
388.72 |
Dec 13 2019 |
8388 |
388.72 |
Dec 06 2019 |
8230 |
388.72 |
Nov 29 2019 |
7727 |
380.16 |
Nov 22 2019 |
7769 |
380.16 |
Nov 15 2019 |
7801 |
380.16 |
Nov 08 2019 |
7835 |
380.16 |
Nov 01 2019 |
9343 |
398.15 |
Oct 25 2019 |
9307 |
398.38 |
Oct 18 2019 |
9091 |
398.38 |
Oct 11 2019 |
8239 |
386.72 |
Oct 04 2019 |
8274 |
386.72 |
Sep 27 2019 |
8285 |
386.72 |
Sep 20 2019 |
8256 |
388.26 |
Sep 13 2019 |
9195 |
398.86 |
Sep 06 2019 |
8973 |
398.86 |
Aug 30 2019 |
8357 |
391.14 |
Aug 23 2019 |
8164 |
388.38 |
Aug 16 2019 |
8109 |
388.38 |
Aug 09 2019 |
8109 |
388.38 |
Aug 02 2019 |
8113 |
388.38 |
Jul 26 2019 |
8119 |
388.38 |
Jul 19 2019 |
8132 |
388.38 |
Jul 12 2019 |
8148 |
388.38 |
Jul 05 2019 |
8159 |
388.38 |
Jun 28 2019 |
8171 |
388.38 |
Jun 21 2019 |
8185 |
388.38 |
Jun 14 2019 |
8178 |
388.38 |
Jun 07 2019 |
8179 |
388.38 |
May 31 2019 |
8198 |
388.38 |
May 24 2019 |
8197 |
388.38 |
May 17 2019 |
8213 |
388.38 |
May 10 2019 |
8209 |
388.38 |
May 03 2019 |
8216 |
388.38 |
Apr 26 2019 |
8212 |
388.38 |
Apr 19 2019 |
8216 |
388.38 |
Apr 12 2019 |
8216 |
388.38 |
Apr 05 2019 |
8216 |
388.38 |
Mar 29 2019 |
8216 |
388.38 |
Mar 22 2019 |
8216 |
388.38 |
Mar 15 2019 |
8223 |
388.38 |
Mar 08 2019 |
8190 |
388.38 |
Mar 01 2019 |
8195 |
388.38 |
Feb 22 2019 |
8190 |
388.38 |
Feb 15 2019 |
8203 |
388.38 |
Feb 08 2019 |
8188 |
388.38 |
Feb 01 2019 |
8210 |
388.38 |
Jan 25 2019 |
8210 |
388.38 |
Jan 18 2019 |
7896 |
388.38 |
Jan 11 2019 |
8329 |
388.38 |
Jan 04 2019 |
8394 |
388.38 |
Dec 28 2018 |
8400 |
388.38 |
Dec 21 2018 |
8339 |
388.38 |
Dec 14 2018 |
8368 |
388.38 |
Dec 07 2018 |
8435 |
388.38 |
Nov 30 2018 |
9929 |
404.85 |
Nov 23 2018 |
9998 |
404.85 |
Nov 16 2018 |
10175 |
404.85 |
Nov 09 2018 |
10165 |
404.85 |
Nov 02 2018 |
10188 |
404.85 |
Oct 26 2018 |
10472 |
410.82 |
Oct 19 2018 |
10495 |
410.82 |
Oct 12 2018 |
11953 |
426.73 |
Oct 05 2018 |
12343 |
433.3 |
Sep 28 2018 |
11360 |
422.53 |
Sep 21 2018 |
11363 |
422.53 |
Sep 14 2018 |
12082 |
432.11 |
Sep 07 2018 |
17399 |
483.56 |
Aug 31 2018 |
18522 |
496.32 |
Aug 24 2018 |
20363 |
516.78 |
Aug 17 2018 |
20350 |
516.78 |
Aug 10 2018 |
20363 |
516.78 |
Aug 03 2018 |
20390 |
516.78 |
Jul 27 2018 |
20404 |
516.78 |
Jul 20 2018 |
20427 |
516.78 |
Jul 13 2018 |
20430 |
516.78 |
Jul 06 2018 |
20394 |
516.78 |
Jun 29 2018 |
20460 |
516.78 |
Jun 22 2018 |
20460 |
516.78 |
Jun 15 2018 |
20482 |
516.78 |
Jun 08 2018 |
20515 |
516.78 |
Jun 01 2018 |
20499 |
516.78 |
May 25 2018 |
20524 |
516.78 |
May 18 2018 |
20480 |
516.78 |
May 11 2018 |
20509 |
516.78 |
May 04 2018 |
20608 |
516.78 |
Apr 27 2018 |
20598 |
516.78 |
Apr 20 2018 |
20655 |
516.78 |
Apr 13 2018 |
20647 |
516.78 |
Apr 06 2018 |
20647 |
516.78 |
Mar 30 2018 |
20649 |
516.78 |
Mar 23 2018 |
20649 |
516.78 |
Mar 16 2018 |
20631 |
516.78 |
Mar 09 2018 |
20631 |
516.78 |
Mar 02 2018 |
20639 |
516.78 |
Feb 23 2018 |
20633 |
516.78 |
Feb 16 2018 |
20651 |
516.78 |
Feb 09 2018 |
20643 |
516.78 |
Feb 02 2018 |
20660 |
516.78 |
Jan 26 2018 |
20693 |
516.78 |
Jan 19 2018 |
20625 |
516.78 |
Jan 12 2018 |
20188 |
516.78 |
Jan 05 2018 |
20417 |
516.78 |
Dec 29 2017 |
20474 |
516.78 |
Dec 22 2017 |
20461 |
516.78 |
Dec 15 2017 |
20456 |
516.78 |
Dec 08 2017 |
20842 |
516.78 |
Dec 01 2017 |
21032 |
516.78 |
Nov 24 2017 |
21072 |
516.78 |
Nov 17 2017 |
20338 |
507.57 |
Nov 10 2017 |
14172 |
445.01 |
Nov 03 2017 |
14138 |
445.01 |
Oct 27 2017 |
14104 |
445.01 |
Oct 20 2017 |
14077 |
445.01 |
Oct 13 2017 |
11353 |
420.37 |
Oct 06 2017 |
10169 |
409.06 |
Sep 29 2017 |
10470 |
412.48 |
Sep 22 2017 |
10471 |
412.48 |
Sep 15 2017 |
10497 |
412.48 |
Sep 08 2017 |
9721 |
404.68 |
Sep 01 2017 |
9739 |
404.68 |
Aug 25 2017 |
9746 |
404.68 |
Aug 18 2017 |
9762 |
404.68 |
Aug 11 2017 |
9719 |
404.68 |
Aug 04 2017 |
9736 |
404.68 |
Jul 28 2017 |
9734 |
404.68 |
Jul 21 2017 |
9753 |
404.68 |
Jul 14 2017 |
9756 |
404.68 |
Jul 07 2017 |
9751 |
404.68 |
Jun 30 2017 |
9763 |
404.68 |
Jun 23 2017 |
9760 |
404.68 |
Jun 16 2017 |
9764 |
404.68 |
Jun 09 2017 |
9740 |
404.68 |
Jun 02 2017 |
9735 |
404.68 |
May 26 2017 |
9618 |
404.68 |
May 19 2017 |
9638 |
404.68 |
May 12 2017 |
9599 |
404.68 |
May 05 2017 |
9571 |
404.68 |
Apr 28 2017 |
9560 |
404.68 |
Apr 21 2017 |
9545 |
404.68 |
Apr 14 2017 |
9554 |
404.68 |
Apr 07 2017 |
9555 |
404.68 |
Mar 31 2017 |
9555 |
404.68 |
Mar 24 2017 |
9556 |
404.68 |
Mar 17 2017 |
9547 |
404.68 |
Mar 10 2017 |
9556 |
404.68 |
Mar 03 2017 |
9556 |
404.68 |
Feb 24 2017 |
9559 |
404.68 |
Feb 17 2017 |
9571 |
404.68 |
Feb 10 2017 |
9585 |
404.68 |
Feb 03 2017 |
9585 |
404.68 |
Jan 27 2017 |
9595 |
404.68 |
Jan 20 2017 |
9612 |
404.68 |
Jan 13 2017 |
9620 |
404.68 |
Jan 06 2017 |
9778 |
404.68 |
Dec 30 2016 |
9813 |
404.68 |
Dec 23 2016 |
9814 |
404.68 |
Dec 16 2016 |
9859 |
404.68 |
Dec 09 2016 |
9886 |
404.68 |
Dec 02 2016 |
10056 |
404.68 |
Nov 25 2016 |
10008 |
404.68 |
Nov 18 2016 |
10087 |
404.68 |
Nov 11 2016 |
10789 |
411.2 |
Nov 04 2016 |
10745 |
411.2 |
Oct 28 2016 |
10653 |
411.2 |
Oct 21 2016 |
10739 |
411.2 |
Oct 14 2016 |
12910 |
432.46 |
Oct 07 2016 |
13869 |
441.13 |
Sep 30 2016 |
13887 |
441.68 |
Sep 23 2016 |
12491 |
431.46 |
Sep 16 2016 |
12225 |
431.46 |
Sep 09 2016 |
15514 |
462.45 |