| Oct 19 2018 |
12880 |
434.37 |
| Oct 12 2018 |
26962 |
583.22 |
| Oct 05 2018 |
22435 |
532.81 |
| Sep 28 2018 |
22515 |
532.81 |
| Sep 21 2018 |
22536 |
532.81 |
| Sep 14 2018 |
20545 |
514.4 |
| Sep 07 2018 |
20407 |
514.4 |
| Aug 31 2018 |
18718 |
498.61 |
| Aug 24 2018 |
18638 |
498.61 |
| Aug 17 2018 |
18625 |
498.61 |
| Aug 10 2018 |
18633 |
498.61 |
| Aug 03 2018 |
18658 |
498.61 |
| Jul 27 2018 |
18671 |
498.61 |
| Jul 20 2018 |
18691 |
498.61 |
| Jul 13 2018 |
18694 |
498.61 |
| Jul 06 2018 |
18668 |
498.61 |
| Jun 29 2018 |
18732 |
498.61 |
| Jun 22 2018 |
18732 |
498.61 |
| Jun 15 2018 |
18756 |
498.61 |
| Jun 08 2018 |
18789 |
498.61 |
| Jun 01 2018 |
18775 |
498.61 |
| May 25 2018 |
18791 |
498.61 |
| May 18 2018 |
18753 |
498.61 |
| May 11 2018 |
18781 |
498.61 |
| May 04 2018 |
18863 |
498.61 |
| Apr 27 2018 |
18853 |
498.61 |
| Apr 20 2018 |
18910 |
498.61 |
| Apr 13 2018 |
18905 |
498.61 |
| Apr 06 2018 |
18905 |
498.61 |
| Mar 30 2018 |
18906 |
498.61 |
| Mar 23 2018 |
18906 |
498.61 |
| Mar 16 2018 |
18890 |
498.61 |
| Mar 09 2018 |
18890 |
498.61 |
| Mar 02 2018 |
18897 |
498.61 |
| Feb 23 2018 |
18892 |
498.61 |
| Feb 16 2018 |
18905 |
498.61 |
| Feb 09 2018 |
18900 |
498.61 |
| Feb 02 2018 |
18916 |
498.61 |
| Jan 26 2018 |
18944 |
498.61 |
| Jan 19 2018 |
18884 |
498.61 |
| Jan 12 2018 |
18443 |
498.61 |
| Jan 05 2018 |
18677 |
498.61 |
| Dec 29 2017 |
18717 |
498.61 |
| Dec 22 2017 |
18696 |
498.61 |
| Dec 15 2017 |
18676 |
498.61 |
| Dec 08 2017 |
19028 |
498.61 |
| Dec 01 2017 |
19191 |
498.61 |
| Nov 24 2017 |
18652 |
492.79 |
| Nov 17 2017 |
18852 |
492.79 |
| Nov 10 2017 |
12711 |
431.16 |
| Nov 03 2017 |
12671 |
431.16 |
| Oct 27 2017 |
12623 |
431.16 |
| Oct 20 2017 |
13988 |
444.29 |
| Oct 13 2017 |
13795 |
444.29 |
| Oct 06 2017 |
19564 |
498.48 |
| Sep 29 2017 |
14871 |
455.41 |
| Sep 22 2017 |
14825 |
455.41 |
| Sep 15 2017 |
20050 |
504.17 |
| Sep 08 2017 |
14271 |
450.86 |
| Sep 01 2017 |
14706 |
455.29 |
| Aug 25 2017 |
14722 |
455.29 |
| Aug 18 2017 |
14757 |
455.29 |
| Aug 11 2017 |
14680 |
455.29 |
| Aug 04 2017 |
14702 |
455.29 |
| Jul 28 2017 |
14702 |
455.29 |
| Jul 21 2017 |
14721 |
455.29 |
| Jul 14 2017 |
14729 |
455.29 |
| Jul 07 2017 |
14724 |
455.29 |
| Jun 30 2017 |
14734 |
455.29 |
| Jun 23 2017 |
14734 |
455.29 |
| Jun 16 2017 |
14732 |
455.29 |
| Jun 09 2017 |
14708 |
455.29 |
| Jun 02 2017 |
14709 |
455.29 |
| May 26 2017 |
14568 |
455.29 |
| May 19 2017 |
14590 |
455.29 |
| May 12 2017 |
14537 |
455.29 |
| May 05 2017 |
14497 |
455.29 |
| Apr 28 2017 |
14472 |
455.29 |
| Apr 21 2017 |
14450 |
455.29 |
| Apr 14 2017 |
14472 |
455.29 |
| Apr 07 2017 |
14473 |
455.29 |
| Mar 31 2017 |
14473 |
455.29 |
| Mar 24 2017 |
14473 |
455.29 |
| Mar 17 2017 |
14465 |
455.29 |
| Mar 10 2017 |
14481 |
455.29 |
| Mar 03 2017 |
14481 |
455.29 |
| Feb 24 2017 |
14484 |
455.29 |
| Feb 17 2017 |
14496 |
455.29 |
| Feb 10 2017 |
14518 |
455.29 |
| Feb 03 2017 |
14512 |
455.29 |
| Jan 27 2017 |
14520 |
455.29 |
| Jan 20 2017 |
14543 |
455.29 |
| Jan 13 2017 |
14560 |
455.29 |
| Jan 06 2017 |
14790 |
455.29 |
| Dec 30 2016 |
14849 |
455.29 |
| Dec 23 2016 |
14854 |
455.29 |
| Dec 16 2016 |
14895 |
455.29 |
| Dec 09 2016 |
14955 |
455.29 |
| Dec 02 2016 |
15255 |
455.29 |
| Nov 25 2016 |
15177 |
455.29 |
| Nov 18 2016 |
15369 |
455.29 |
| Nov 11 2016 |
17355 |
470.4 |
| Nov 04 2016 |
16225 |
460.53 |
| Oct 28 2016 |
16126 |
460.53 |
| Oct 21 2016 |
16266 |
460.53 |
| Oct 14 2016 |
16124 |
460.53 |
| Oct 07 2016 |
16049 |
460.53 |
| Sep 30 2016 |
14447 |
447 |
| Sep 23 2016 |
14182 |
447 |
| Sep 16 2016 |
13889 |
447 |
| Sep 09 2016 |
14989 |
457.6 |
