| May 10 2024 |
5473 |
446.49 |
| May 03 2024 |
5478 |
446.49 |
| Apr 25 2024 |
5481 |
446.49 |
| Apr 18 2024 |
5481 |
446.49 |
| Apr 11 2024 |
5483 |
446.49 |
| Apr 04 2024 |
5483 |
446.49 |
| Mar 28 2024 |
5483 |
446.49 |
| Mar 21 2024 |
5483 |
446.49 |
| Mar 14 2024 |
5483 |
446.49 |
| Mar 07 2024 |
5483 |
446.49 |
| Feb 29 2024 |
5483 |
446.49 |
| Feb 22 2024 |
5485 |
446.49 |
| Feb 15 2024 |
5489 |
446.49 |
| Feb 08 2024 |
5498 |
446.49 |
| Feb 01 2024 |
5502 |
446.49 |
| Jan 25 2024 |
5503 |
446.49 |
| Jan 18 2024 |
5513 |
446.49 |
| Jan 11 2024 |
5473 |
446.49 |
| Jan 04 2024 |
5501 |
446.49 |
| Dec 28 2023 |
5504 |
446.49 |
| Dec 21 2023 |
5493 |
446.49 |
| Dec 14 2023 |
5517 |
446.49 |
| Dec 07 2023 |
5445 |
446.49 |
| Nov 30 2023 |
5477 |
446.49 |
| Nov 23 2023 |
5414 |
446.49 |
| Nov 16 2023 |
5527 |
446.49 |
| Nov 09 2023 |
5517 |
446.49 |
| Nov 02 2023 |
5494 |
446.49 |
| Oct 26 2023 |
5408 |
446.49 |
| Oct 19 2023 |
5689 |
456.07 |
| Oct 12 2023 |
5525 |
456.07 |
| Oct 05 2023 |
5742 |
462.17 |
| Sep 28 2023 |
7191 |
534.2 |
| Sep 21 2023 |
7210 |
534.2 |
| Sep 14 2023 |
6768 |
504.74 |
| Sep 07 2023 |
6600 |
495.48 |
| Aug 31 2023 |
6632 |
495.48 |
| Aug 24 2023 |
6614 |
495.48 |
| Aug 17 2023 |
6606 |
495.48 |
| Aug 10 2023 |
6607 |
495.48 |
| Aug 03 2023 |
6619 |
495.48 |
| Jul 27 2023 |
6607 |
495.48 |
| Jul 20 2023 |
6514 |
495.48 |
| Jul 13 2023 |
6514 |
495.48 |
| Jul 06 2023 |
6492 |
495.48 |
| Jun 29 2023 |
6497 |
495.48 |
| Jun 22 2023 |
6497 |
495.48 |
| Jun 15 2023 |
6497 |
495.48 |
| Jun 08 2023 |
6501 |
495.48 |
| Jun 01 2023 |
6492 |
495.48 |
| May 25 2023 |
6488 |
495.48 |
| May 18 2023 |
6488 |
495.48 |
| May 11 2023 |
6488 |
495.48 |
| May 04 2023 |
6487 |
495.48 |
| Apr 27 2023 |
6488 |
495.48 |
| Apr 20 2023 |
6488 |
495.48 |
| Apr 13 2023 |
6488 |
495.48 |
| Apr 06 2023 |
6499 |
495.48 |
| Mar 30 2023 |
6499 |
495.48 |
| Mar 23 2023 |
6499 |
495.48 |
| Mar 16 2023 |
6499 |
495.48 |
| Mar 09 2023 |
6499 |
495.48 |
| Mar 02 2023 |
6499 |
495.48 |
| Feb 23 2023 |
6500 |
495.48 |
| Feb 16 2023 |
6509 |
495.48 |
| Feb 09 2023 |
6532 |
495.48 |
| Feb 02 2023 |
6546 |
495.48 |
| Jan 26 2023 |
6549 |
495.48 |
| Jan 19 2023 |
6541 |
495.48 |
| Jan 12 2023 |
6486 |
495.48 |
| Jan 05 2023 |
6522 |
495.48 |
| Dec 29 2022 |
6522 |
495.48 |
| Dec 22 2022 |
9806 |
482.23 |
| Dec 15 2022 |
9780 |
482.23 |
| Dec 08 2022 |
9713 |
482.23 |
| Dec 01 2022 |
9601 |
482.23 |
| Nov 24 2022 |
9593 |
482.23 |
| Nov 17 2022 |
9413 |
482.23 |
| Nov 10 2022 |
9252 |
482.23 |
| Nov 03 2022 |
8959 |
482.23 |
| Oct 27 2022 |
8168 |
475.24 |
| Oct 20 2022 |
7890 |
475.04 |
| Oct 13 2022 |
8105 |
486.51 |
| Oct 06 2022 |
8319 |
505.39 |
| Sep 29 2022 |
8105 |
505.39 |
| Sep 22 2022 |
8000 |
505.39 |
| Sep 15 2022 |
7884 |
505.39 |
| Sep 08 2022 |
7859 |
505.39 |
| Sep 01 2022 |
7847 |
505.39 |
| Aug 25 2022 |
7839 |
505.39 |
| Aug 18 2022 |
7837 |
505.39 |
| Aug 11 2022 |
7851 |
505.39 |
| Aug 04 2022 |
7823 |
505.39 |
| Jul 28 2022 |
7823 |
505.39 |
| Jul 21 2022 |
7823 |
505.39 |
| Jul 14 2022 |
7823 |
505.39 |
| Jul 07 2022 |
7823 |
505.39 |
| Jun 30 2022 |
7823 |
505.39 |
| Jun 23 2022 |
7801 |
505.39 |
| Jun 16 2022 |
7801 |
505.39 |
| Jun 09 2022 |
7808 |
505.39 |
| Jun 02 2022 |
7808 |
505.39 |
| May 26 2022 |
7808 |
505.39 |
| May 19 2022 |
7808 |
505.39 |
| May 12 2022 |
7808 |
505.39 |
| May 05 2022 |
7808 |
505.39 |
| Apr 28 2022 |
7793 |
505.39 |
| Apr 21 2022 |
7793 |
505.39 |
| Apr 14 2022 |
7793 |
505.39 |
| Apr 07 2022 |
7793 |
505.39 |
| Mar 31 2022 |
7793 |
505.39 |
| Mar 24 2022 |
7793 |
505.39 |
| Mar 17 2022 |
7781 |
505.39 |
| Mar 10 2022 |
7781 |
505.39 |
| Mar 03 2022 |
7781 |
505.39 |
| Feb 24 2022 |
7765 |
505.39 |
| Feb 17 2022 |
7772 |
505.39 |
| Feb 10 2022 |
7774 |
505.39 |
| Feb 03 2022 |
7787 |
505.39 |
| Jan 27 2022 |
7792 |
505.39 |
| Jan 20 2022 |
7663 |
505.39 |
| Jan 13 2022 |
7694 |
505.39 |
| Jan 06 2022 |
7840 |
505.39 |
| Dec 30 2021 |
7869 |
505.39 |
| Dec 23 2021 |
7887 |
505.39 |
| Dec 16 2021 |
7877 |
505.39 |
| Dec 09 2021 |
7899 |
505.39 |
| Dec 02 2021 |
8002 |
505.39 |
| Nov 25 2021 |
8004 |
505.39 |
| Nov 18 2021 |
8030 |
505.39 |
| Nov 11 2021 |
8086 |
506.85 |
| Nov 04 2021 |
8269 |
506.85 |
| Oct 28 2021 |
8833 |
517.16 |
| Oct 21 2021 |
9091 |
524.76 |
| Oct 14 2021 |
9297 |
525.39 |
| Oct 07 2021 |
9409 |
531.67 |
| Sep 30 2021 |
10434 |
568.53 |
| Sep 23 2021 |
11083 |
588.18 |
| Sep 16 2021 |
11384 |
588.18 |
| Sep 09 2021 |
11569 |
588.18 |
| Sep 02 2021 |
11828 |
588.18 |
| Aug 26 2021 |
11640 |
577.86 |
| Aug 19 2021 |
11666 |
577.86 |
| Aug 12 2021 |
11687 |
577.86 |
| Aug 05 2021 |
11707 |
577.86 |
| Jul 29 2021 |
11715 |
577.86 |
| Jun 03 2021 |
12006 |
577.86 |
| Oct 30 2020 |
16126 |
577.4 |
| Oct 23 2020 |
18268 |
594.79 |
| Oct 16 2020 |
18897 |
582.82 |
| Oct 09 2020 |
20356 |
592.86 |
| Oct 02 2020 |
21339 |
595.6 |
| Sep 25 2020 |
21495 |
588.18 |
| Sep 18 2020 |
22127 |
588.18 |
| Sep 11 2020 |
22590 |
588.18 |
| Sep 04 2020 |
23069 |
588.18 |
| Aug 28 2020 |
22628 |
577.86 |
| Aug 21 2020 |
22696 |
577.86 |
| Aug 14 2020 |
22724 |
577.86 |
| Aug 07 2020 |
22891 |
577.86 |
| Jul 31 2020 |
22996 |
577.86 |
| Jul 24 2020 |
22996 |
577.86 |
| Jul 17 2020 |
23026 |
577.86 |
| Jul 10 2020 |
23067 |
577.86 |
| Jul 03 2020 |
23159 |
577.86 |
| Jun 26 2020 |
23159 |
577.86 |
| Jun 19 2020 |
23159 |
577.86 |
| Jun 12 2020 |
23171 |
577.86 |
| Jun 05 2020 |
23215 |
577.86 |
| May 29 2020 |
23250 |
577.86 |
| May 22 2020 |
23304 |
577.86 |
| May 15 2020 |
23304 |
577.86 |
| May 08 2020 |
23322 |
577.86 |
| May 01 2020 |
23331 |
577.86 |
| Apr 24 2020 |
23398 |
577.86 |
| Apr 17 2020 |
23399 |
577.86 |
| Apr 10 2020 |
23399 |
577.86 |
| Apr 03 2020 |
23399 |
577.86 |
| Mar 27 2020 |
23399 |
577.86 |
| Mar 20 2020 |
23416 |
577.86 |
| Mar 13 2020 |
23416 |
577.86 |
| Mar 06 2020 |
23416 |
577.86 |
| Feb 28 2020 |
23400 |
577.86 |
| Feb 21 2020 |
23464 |
577.86 |
| Feb 14 2020 |
23474 |
577.86 |
| Feb 07 2020 |
23497 |
577.86 |
| Jan 31 2020 |
23518 |
577.86 |
| Jan 24 2020 |
23093 |
577.86 |
| Jan 17 2020 |
23162 |
577.86 |
| Jan 10 2020 |
23919 |
577.86 |
| Jan 03 2020 |
23758 |
577.86 |
| Dec 27 2019 |
23774 |
577.86 |
| Dec 20 2019 |
23817 |
577.86 |
| Dec 13 2019 |
23932 |
577.86 |
| Dec 06 2019 |
23848 |
577.86 |
| Nov 29 2019 |
22164 |
546.34 |
| Nov 22 2019 |
22302 |
546.34 |
| Nov 15 2019 |
19929 |
514.7 |
| Nov 08 2019 |
18497 |
495.37 |
| Nov 01 2019 |
18593 |
495.37 |
| Oct 25 2019 |
16901 |
478.25 |
| Oct 18 2019 |
16597 |
478.58 |
| Oct 11 2019 |
16837 |
478.58 |
| Oct 04 2019 |
15442 |
463.8 |
| Sep 27 2019 |
12827 |
437.9 |
| Sep 20 2019 |
12207 |
433.13 |
| Sep 13 2019 |
12229 |
433.13 |
| Sep 06 2019 |
11785 |
431.25 |
| Aug 30 2019 |
11825 |
431.25 |
| Aug 23 2019 |
11842 |
431.25 |
| Aug 16 2019 |
11751 |
431.25 |
| Aug 09 2019 |
11751 |
431.25 |
| Aug 02 2019 |
11757 |
431.25 |
| Jul 26 2019 |
11765 |
431.25 |
| Jul 19 2019 |
11781 |
431.25 |
| Jul 12 2019 |
11805 |
431.25 |
| Jul 05 2019 |
11816 |
431.25 |
| Jun 28 2019 |
11837 |
431.25 |
| Jun 21 2019 |
11857 |
431.25 |
| Jun 14 2019 |
11851 |
431.25 |
| Jun 07 2019 |
11837 |
431.25 |
| May 31 2019 |
11853 |
431.25 |
| May 24 2019 |
11854 |
431.25 |
| May 17 2019 |
11879 |
431.25 |
| May 10 2019 |
11873 |
431.25 |
| May 03 2019 |
11881 |
431.25 |
| Apr 26 2019 |
11873 |
431.25 |
| Apr 19 2019 |
11872 |
431.25 |
| Apr 12 2019 |
11876 |
431.25 |
| Apr 05 2019 |
11876 |
431.25 |
| Mar 29 2019 |
11877 |
431.25 |
| Mar 22 2019 |
11872 |
431.25 |
| Mar 15 2019 |
11881 |
431.25 |
| Mar 08 2019 |
11831 |
431.25 |
| Mar 01 2019 |
11834 |
431.25 |
| Feb 22 2019 |
11828 |
431.25 |
| Feb 15 2019 |
11846 |
431.25 |
| Feb 08 2019 |
11831 |
431.25 |
| Feb 01 2019 |
11854 |
431.25 |
| Jan 25 2019 |
11854 |
431.25 |
| Jan 18 2019 |
11469 |
431.25 |
| Jan 11 2019 |
12000 |
431.25 |
| Jan 04 2019 |
12073 |
431.25 |
| Dec 28 2018 |
12078 |
431.25 |
| Dec 21 2018 |
12005 |
431.25 |
| Dec 14 2018 |
12038 |
431.25 |
| Dec 07 2018 |
12188 |
431.25 |
| Nov 30 2018 |
11989 |
427.61 |
| Nov 23 2018 |
12091 |
427.61 |
| Nov 16 2018 |
12318 |
427.83 |
| Nov 09 2018 |
12332 |
427.83 |
| Nov 02 2018 |
12382 |
427.83 |
| Oct 26 2018 |
12125 |
427.83 |
| Oct 19 2018 |
12155 |
427.83 |
| Oct 12 2018 |
12249 |
429.72 |
| Oct 05 2018 |
12000 |
429.72 |
| Sep 28 2018 |
13461 |
443.88 |
| Sep 21 2018 |
13687 |
446.36 |
| Sep 14 2018 |
14338 |
454.16 |
| Sep 07 2018 |
15940 |
469.93 |
| Aug 31 2018 |
15797 |
469.93 |
| Aug 24 2018 |
15750 |
469.93 |
| Aug 17 2018 |
15736 |
469.93 |
| Aug 10 2018 |
15743 |
469.93 |
| Aug 03 2018 |
15767 |
469.93 |
| Jul 27 2018 |
15778 |
469.93 |
| Jul 20 2018 |
15797 |
469.93 |
| Jul 13 2018 |
15797 |
469.93 |
| Jul 06 2018 |
15775 |
469.93 |
| Jun 29 2018 |
15836 |
469.93 |
| Jun 22 2018 |
15836 |
469.93 |
| Jun 15 2018 |
15858 |
469.93 |
| Jun 08 2018 |
15882 |
469.93 |
| Jun 01 2018 |
15872 |
469.93 |
| May 25 2018 |
15894 |
469.93 |
| May 18 2018 |
15864 |
469.93 |
| May 11 2018 |
15891 |
469.93 |
| May 04 2018 |
15964 |
469.93 |
| Apr 27 2018 |
15957 |
469.93 |
| Apr 20 2018 |
15997 |
469.93 |
| Apr 13 2018 |
15993 |
469.93 |
| Apr 06 2018 |
15993 |
469.93 |
| Mar 30 2018 |
15991 |
469.93 |
| Mar 23 2018 |
15991 |
469.93 |
| Mar 16 2018 |
15977 |
469.93 |
| Mar 09 2018 |
15977 |
469.93 |
| Mar 02 2018 |
15983 |
469.93 |
| Feb 23 2018 |
15979 |
469.93 |
| Feb 16 2018 |
15994 |
469.93 |
| Feb 09 2018 |
15990 |
469.93 |
| Feb 02 2018 |
16006 |
469.93 |
| Jan 26 2018 |
16039 |
469.93 |
| Jan 19 2018 |
15981 |
469.93 |
| Jan 12 2018 |
15569 |
469.93 |
| Jan 05 2018 |
15804 |
469.93 |
| Dec 29 2017 |
15853 |
469.93 |
| Dec 22 2017 |
15827 |
469.93 |
| Dec 15 2017 |
15801 |
469.93 |
| Dec 08 2017 |
16122 |
469.93 |
| Dec 01 2017 |
16270 |
469.93 |
| Nov 24 2017 |
16283 |
469.93 |
| Nov 17 2017 |
16785 |
473.36 |
| Nov 10 2017 |
17217 |
473.36 |
| Nov 03 2017 |
18329 |
483.53 |
| Oct 27 2017 |
19955 |
497.67 |
| Oct 20 2017 |
19527 |
493.92 |
| Oct 13 2017 |
19848 |
499.24 |
| Oct 06 2017 |
21025 |
512.77 |
| Sep 29 2017 |
21040 |
512.77 |
| Sep 22 2017 |
21719 |
520.75 |
| Sep 15 2017 |
23170 |
536.54 |
| Sep 08 2017 |
22901 |
536.54 |
| Sep 01 2017 |
22918 |
536.54 |
| Aug 25 2017 |
22920 |
536.54 |
| Aug 18 2017 |
22949 |
536.54 |
| Aug 11 2017 |
22832 |
536.54 |
| Aug 04 2017 |
22862 |
536.54 |
| Jul 28 2017 |
22858 |
536.54 |
| Jul 21 2017 |
22881 |
536.54 |
| Jul 14 2017 |
22886 |
536.54 |
| Jul 07 2017 |
22879 |
536.54 |
| Jun 30 2017 |
22889 |
536.54 |
| Jun 23 2017 |
22889 |
536.54 |
| Jun 16 2017 |
22881 |
536.54 |
| Jun 09 2017 |
22849 |
536.54 |
| Jun 02 2017 |
22856 |
536.54 |
| May 26 2017 |
22668 |
536.54 |
| May 19 2017 |
22700 |
536.54 |
| May 12 2017 |
22636 |
536.54 |
| May 05 2017 |
22556 |
536.54 |
| Apr 28 2017 |
22524 |
536.54 |
| Apr 21 2017 |
22490 |
536.54 |
| Apr 14 2017 |
22525 |
536.54 |
| Apr 07 2017 |
22526 |
536.54 |
| Mar 31 2017 |
22525 |
536.54 |
| Mar 24 2017 |
22527 |
536.54 |
| Mar 17 2017 |
22521 |
536.54 |
| Mar 10 2017 |
22544 |
536.54 |
| Mar 03 2017 |
22544 |
536.54 |
| Feb 24 2017 |
22547 |
536.54 |
| Feb 17 2017 |
22565 |
536.54 |
| Feb 10 2017 |
22589 |
536.54 |
| Feb 03 2017 |
22587 |
536.54 |
| Jan 27 2017 |
22568 |
536.54 |
| Jan 20 2017 |
22581 |
536.54 |
| Jan 13 2017 |
22611 |
536.54 |
| Jan 06 2017 |
22903 |
536.54 |
| Dec 30 2016 |
23003 |
536.54 |
| Dec 23 2016 |
23005 |
536.54 |
| Dec 16 2016 |
23059 |
536.54 |
| Dec 09 2016 |
23222 |
536.54 |
| Dec 02 2016 |
23721 |
536.54 |
| Nov 25 2016 |
23591 |
536.54 |
| Nov 18 2016 |
23956 |
536.54 |
| Nov 11 2016 |
26679 |
560.61 |
| Nov 04 2016 |
26841 |
560.61 |
| Oct 28 2016 |
26883 |
560.61 |
| Oct 21 2016 |
27032 |
560.61 |
| Oct 14 2016 |
27083 |
560.61 |
| Oct 07 2016 |
27675 |
568.38 |
| Sep 30 2016 |
28635 |
579.19 |
| Sep 23 2016 |
30378 |
603.81 |
| Sep 16 2016 |
33924 |
659.63 |
| Sep 09 2016 |
32585 |
646.97 |
| Sep 02 2016 |
31863 |
637.39 |
| Aug 26 2016 |
31905 |
637.39 |
| Aug 19 2016 |
31343 |
637.39 |
| Aug 12 2016 |
31335 |
637.39 |
| Aug 05 2016 |
31356 |
637.39 |
| Jul 29 2016 |
31358 |
637.39 |
| Jul 22 2016 |
31325 |
637.39 |
| Jun 28 2016 |
31327 |
637.39 |
| Jun 21 2016 |
31413 |
637.39 |
| Jun 14 2016 |
31413 |
637.39 |
| Jun 07 2016 |
31415 |
637.39 |
| May 31 2016 |
31422 |
637.39 |
| May 24 2016 |
31422 |
637.39 |
| May 17 2016 |
31393 |
637.39 |
| May 10 2016 |
31394 |
637.39 |
| May 03 2016 |
31400 |
637.39 |
| Apr 26 2016 |
31395 |
637.39 |
| Apr 19 2016 |
31345 |
637.39 |
| Apr 12 2016 |
31415 |
637.39 |
| Apr 05 2016 |
31415 |
637.39 |
| Mar 29 2016 |
31415 |
637.39 |
| Mar 22 2016 |
31395 |
637.39 |
| Mar 15 2016 |
31396 |
637.39 |
| Mar 08 2016 |
31420 |
637.39 |
| Mar 01 2016 |
31415 |
637.39 |
| Feb 23 2016 |
31410 |
637.39 |
| Feb 16 2016 |
31323 |
637.39 |
| Feb 09 2016 |
31323 |
637.39 |
| Feb 02 2016 |
31260 |
637.39 |
| Jan 26 2016 |
31305 |
637.39 |
| Jan 19 2016 |
31319 |
637.39 |
| Jan 12 2016 |
30890 |
637.39 |
| Jan 05 2016 |
31379 |
637.39 |
| Dec 29 2015 |
31423 |
637.39 |
| Dec 22 2015 |
31190 |
637.39 |
| Dec 15 2015 |
31058 |
637.39 |
| Dec 08 2015 |
31432 |
637.39 |
| Dec 01 2015 |
31576 |
637.39 |
| Nov 24 2015 |
31294 |
637.39 |
| Nov 17 2015 |
31078 |
638.96 |
| Nov 10 2015 |
29700 |
619.09 |
| Nov 03 2015 |
29034 |
609.18 |
| Oct 27 2015 |
29165 |
609.18 |
| Oct 20 2015 |
29187 |
609.18 |
| Oct 13 2015 |
28507 |
609.18 |
| Oct 06 2015 |
28252 |
606.84 |
| Sep 29 2015 |
28171 |
606.84 |
| Sep 22 2015 |
33443 |
606.84 |
| Sep 15 2015 |
11622 |
602.24 |
| Sep 14 2015 |
26572 |
600.19 |
| Sep 07 2015 |
26471 |
600.19 |
| Aug 31 2015 |
26364 |
598.15 |
| Aug 24 2015 |
26261 |
598.15 |
| Aug 17 2015 |
26309 |
598.15 |
| Aug 10 2015 |
26327 |
598.15 |
| Aug 03 2015 |
26327 |
598.15 |
| Jul 27 2015 |
26327 |
598.15 |
| Jul 20 2015 |
26326 |
598.15 |
| Jul 13 2015 |
26327 |
598.15 |
| Jul 06 2015 |
26327 |
598.15 |
| Jun 29 2015 |
26327 |
598.15 |
| Jun 22 2015 |
26327 |
598.15 |
| Jun 15 2015 |
26327 |
598.15 |
| Jun 08 2015 |
26516 |
598.15 |
| Jun 01 2015 |
26516 |
598.15 |
| May 25 2015 |
26516 |
598.15 |
| May 18 2015 |
26516 |
598.15 |
| May 11 2015 |
26516 |
598.15 |
| May 04 2015 |
26516 |
598.15 |
| Apr 27 2015 |
26486 |
598.15 |
| Apr 20 2015 |
26469 |
598.15 |
| Apr 13 2015 |
26468 |
598.15 |
| Apr 06 2015 |
26507 |
598.15 |
| Mar 30 2015 |
26507 |
598.15 |
| Mar 23 2015 |
26529 |
598.15 |
| Mar 16 2015 |
26502 |
598.15 |
| Mar 09 2015 |
26501 |
598.15 |
| Mar 02 2015 |
26482 |
598.15 |
| Feb 23 2015 |
26302 |
598.15 |
| Feb 16 2015 |
26272 |
598.15 |
| Feb 09 2015 |
26282 |
598.15 |
| Feb 02 2015 |
26291 |
598.15 |
| Jan 26 2015 |
26272 |
598.15 |
| Jan 19 2015 |
26242 |
598.15 |
| Jan 12 2015 |
26099 |
598.15 |
| Jan 05 2015 |
26425 |
598.15 |
| Dec 29 2014 |
26432 |
598.15 |
| Dec 22 2014 |
26495 |
598.15 |
| Dec 15 2014 |
26111 |
598.15 |
| Dec 08 2014 |
26386 |
598.15 |
| Dec 01 2014 |
26561 |
598.15 |
| Nov 24 2014 |
26138 |
592.67 |
| Nov 17 2014 |
26388 |
592.67 |
| Nov 10 2014 |
26391 |
589.91 |
| Nov 03 2014 |
26432 |
591.35 |
| Oct 27 2014 |
26435 |
591.35 |
| Oct 20 2014 |
26620 |
591.35 |
| Oct 13 2014 |
26522 |
591.35 |
| Oct 06 2014 |
26549 |
597.26 |
| Sep 29 2014 |
26748 |
597.26 |
| Sep 22 2014 |
26771 |
596.18 |
| Sep 15 2014 |
26480 |
596.18 |
| Sep 08 2014 |
26966 |
605.59 |
| Sep 01 2014 |
28117 |
619.74 |
| Aug 25 2014 |
28171 |
619.74 |
| Aug 18 2014 |
28187 |
619.74 |
| Aug 11 2014 |
28186 |
619.74 |
| Aug 04 2014 |
28186 |
619.74 |
| Jul 28 2014 |
28186 |
619.74 |
| Jul 21 2014 |
28204 |
619.74 |
| Jul 14 2014 |
28205 |
619.74 |
| Jul 07 2014 |
28205 |
619.74 |
| Jun 30 2014 |
28205 |
619.74 |
| Jun 23 2014 |
28205 |
619.74 |
| Jun 16 2014 |
28205 |
619.74 |
| Jun 09 2014 |
28205 |
619.74 |
| Jun 02 2014 |
28205 |
619.74 |
| May 26 2014 |
28205 |
619.74 |
| May 19 2014 |
28205 |
619.74 |
| May 12 2014 |
28206 |
619.74 |
| May 05 2014 |
28206 |
619.74 |
| Apr 28 2014 |
28207 |
619.74 |
| Apr 21 2014 |
28207 |
619.74 |
| Apr 14 2014 |
28220 |
619.74 |
| Apr 07 2014 |
28220 |
619.74 |
| Mar 31 2014 |
28221 |
619.74 |
| Mar 24 2014 |
28221 |
619.74 |
| Mar 17 2014 |
28221 |
619.74 |
| Mar 10 2014 |
28220 |
619.74 |
| Mar 03 2014 |
28220 |
619.74 |
| Feb 24 2014 |
28214 |
619.74 |
| Feb 17 2014 |
28235 |
619.74 |
| Feb 10 2014 |
28233 |
619.74 |
| Feb 03 2014 |
28229 |
619.74 |
| Jan 27 2014 |
28289 |
619.74 |
| Jan 20 2014 |
28227 |
619.74 |
| Jan 13 2014 |
28052 |
619.74 |
| Jan 06 2014 |
27983 |
619.74 |
| Dec 30 2013 |
28160 |
619.74 |
| Dec 23 2013 |
27954 |
619.74 |
| Dec 16 2013 |
27703 |
619.74 |
| Dec 09 2013 |
27745 |
619.74 |
| Dec 02 2013 |
28037 |
619.74 |
| Nov 25 2013 |
29739 |
637.64 |
| Nov 18 2013 |
29740 |
637.64 |
| Nov 11 2013 |
29832 |
637.64 |
| Nov 04 2013 |
29743 |
638.18 |
| Oct 28 2013 |
29294 |
635.95 |
| Oct 21 2013 |
28607 |
635.95 |
| Oct 14 2013 |
28610 |
635.95 |
| Oct 07 2013 |
25041 |
592.98 |
| Sep 20 2012 |
16058 |
496.38 |
| Sep 13 2012 |
15833 |
496.38 |
| Jan 19 2012 |
15090 |
496.38 |
| Dec 29 2011 |
14998 |
496.38 |
| Dec 13 2011 |
14817 |
496.38 |
| Dec 09 2011 |
14838 |
496.38 |
| Dec 01 2011 |
14820 |
496.38 |
| Nov 25 2011 |
14986 |
496.38 |
| Nov 17 2011 |
14924 |
496.38 |
| Nov 10 2011 |
15161 |
496.38 |
| Nov 04 2011 |
15160 |
496.38 |
| Oct 28 2011 |
15055 |
496.38 |
| Oct 21 2011 |
15195 |
496.38 |
| Oct 14 2011 |
15039 |
496.38 |
| Oct 07 2011 |
14697 |
496.38 |
| Sep 30 2011 |
14541 |
496.38 |
| Sep 27 2011 |
14191 |
496.38 |
| Oct 09 2009 |
13532 |
575.16 |
| Oct 02 2009 |
12582 |
567.85 |
| Sep 25 2009 |
12753 |
586.61 |
| Sep 18 2009 |
12479 |
586.61 |
| Sep 11 2009 |
11927 |
576.7 |
| Jan 30 2009 |
11873 |
579.87 |
| Jan 09 2009 |
10794 |
579.87 |
| Dec 18 2008 |
10559 |
579.87 |
| Dec 12 2008 |
10525 |
579.87 |
| Dec 05 2008 |
10550 |
579.87 |
| Nov 28 2008 |
10243 |
579.87 |
| Nov 21 2008 |
10188 |
579.87 |
| Nov 14 2008 |
9896 |
579.87 |
| Nov 07 2008 |
9763 |
579.87 |
| Oct 31 2008 |
9151 |
579.87 |
| Oct 24 2008 |
8860 |
580.04 |
| Oct 17 2008 |
8151 |
586.61 |
| Oct 10 2008 |
8023 |
592.34 |
| Oct 03 2008 |
7871 |
624.14 |
