| Dec 22 2022 |
340 |
381.94 |
| Dec 15 2022 |
342 |
381.94 |
| Dec 08 2022 |
343 |
381.94 |
| Dec 01 2022 |
334 |
381.94 |
| Nov 24 2022 |
339 |
381.94 |
| Nov 17 2022 |
334 |
381.94 |
| Nov 10 2022 |
330 |
381.94 |
| Nov 03 2022 |
328 |
381.94 |
| Oct 27 2022 |
314 |
381.94 |
| Oct 20 2022 |
311 |
381.94 |
| Oct 13 2022 |
305 |
381.94 |
| Oct 06 2022 |
302 |
381.94 |
| Sep 29 2022 |
299 |
381.94 |
| Sep 22 2022 |
297 |
381.94 |
| Sep 15 2022 |
299 |
381.94 |
| Sep 08 2022 |
301 |
381.94 |
| Sep 01 2022 |
299 |
381.94 |
| Aug 25 2022 |
298 |
381.94 |
| Aug 18 2022 |
298 |
381.94 |
| Aug 11 2022 |
298 |
381.94 |
| Aug 04 2022 |
297 |
381.94 |
| Jul 28 2022 |
297 |
381.94 |
| Jul 21 2022 |
297 |
381.94 |
| Jul 14 2022 |
297 |
381.94 |
| Jul 07 2022 |
297 |
381.94 |
| Jun 30 2022 |
297 |
381.94 |
| Jun 23 2022 |
297 |
381.94 |
| Jun 16 2022 |
297 |
381.94 |
| Jun 09 2022 |
298 |
381.94 |
| Jun 02 2022 |
298 |
381.94 |
| May 26 2022 |
298 |
381.94 |
| May 19 2022 |
298 |
381.94 |
| May 12 2022 |
298 |
381.94 |
| May 05 2022 |
298 |
381.94 |
| Apr 28 2022 |
298 |
381.94 |
| Apr 21 2022 |
298 |
381.94 |
| Apr 14 2022 |
298 |
381.94 |
| Apr 07 2022 |
298 |
381.94 |
| Mar 31 2022 |
298 |
381.94 |
| Mar 24 2022 |
298 |
381.94 |
| Mar 17 2022 |
298 |
381.94 |
| Mar 10 2022 |
298 |
381.94 |
| Mar 03 2022 |
298 |
381.94 |
| Feb 24 2022 |
300 |
381.94 |
| Feb 17 2022 |
300 |
381.94 |
| Feb 10 2022 |
302 |
381.94 |
| Feb 03 2022 |
302 |
381.94 |
| Jan 27 2022 |
302 |
381.94 |
| Jan 20 2022 |
293 |
381.94 |
| Jan 13 2022 |
297 |
381.94 |
| Jan 06 2022 |
305 |
381.94 |
| Dec 30 2021 |
307 |
381.94 |
| Dec 23 2021 |
308 |
381.94 |
| Dec 16 2021 |
37 |
368.05 |
| Dec 09 2021 |
51 |
368.05 |
| Dec 02 2021 |
51 |
368.05 |
| Nov 25 2021 |
51 |
368.05 |
| Nov 18 2021 |
45 |
368.05 |
| Nov 11 2021 |
59 |
382.8 |
| Nov 04 2021 |
59 |
382.8 |
| Oct 28 2021 |
51 |
382.8 |
| Oct 21 2021 |
57 |
382.8 |
| Oct 14 2021 |
58 |
382.8 |
| Oct 18 2019 |
7944 |
384.61 |
| Oct 11 2019 |
8929 |
394.97 |
| Oct 04 2019 |
9524 |
401.35 |
| Sep 27 2019 |
9534 |
401.35 |
| Sep 20 2019 |
9382 |
401.35 |
| Sep 13 2019 |
8643 |
392.29 |
| Sep 06 2019 |
7950 |
386.5 |
| Aug 30 2019 |
8000 |
386.5 |
| Aug 23 2019 |
8010 |
386.5 |
| Aug 16 2019 |
7956 |
386.5 |
| Aug 09 2019 |
7956 |
386.5 |
| Aug 02 2019 |
7960 |
386.5 |
| Jul 26 2019 |
7965 |
386.5 |
| Jul 19 2019 |
7979 |
386.5 |
| Jul 12 2019 |
7988 |
386.5 |
| Jul 05 2019 |
7999 |
386.5 |
| Jun 28 2019 |
8012 |
386.5 |
| Jun 21 2019 |
8026 |
386.5 |
| Jun 14 2019 |
8020 |
386.5 |
| Jun 07 2019 |
8022 |
386.5 |
| May 31 2019 |
8040 |
386.5 |
| May 24 2019 |
8039 |
386.5 |
| May 17 2019 |
8056 |
386.5 |
| May 10 2019 |
8052 |
386.5 |
| May 03 2019 |
8059 |
386.5 |
| Apr 26 2019 |
8053 |
386.5 |
| Apr 19 2019 |
8056 |
386.5 |
| Apr 12 2019 |
8056 |
386.5 |
| Apr 05 2019 |
8056 |
386.5 |
| Mar 29 2019 |
8056 |
386.5 |
| Mar 22 2019 |
8056 |
386.5 |
| Mar 15 2019 |
8065 |
386.5 |
| Mar 08 2019 |
8033 |
386.5 |
| Mar 01 2019 |
8039 |
386.5 |
| Feb 22 2019 |
8033 |
386.5 |
| Feb 15 2019 |
8045 |
386.5 |
| Feb 08 2019 |
8034 |
386.5 |
| Feb 01 2019 |
8057 |
386.5 |
| Jan 25 2019 |
8057 |
386.5 |
| Jan 18 2019 |
7747 |
386.5 |
| Jan 11 2019 |
8175 |
386.5 |
| Jan 04 2019 |
8234 |
386.5 |
| Dec 28 2018 |
8240 |
386.5 |
| Dec 21 2018 |
8183 |
386.5 |
| Dec 14 2018 |
8204 |
386.5 |
| Dec 07 2018 |
8289 |
386.5 |
| Nov 30 2018 |
8411 |
386.5 |
| Nov 23 2018 |
8458 |
386.5 |
| Nov 16 2018 |
8561 |
386.5 |
| Nov 09 2018 |
8498 |
386.5 |
| Nov 02 2018 |
8536 |
386.5 |
| Oct 26 2018 |
8341 |
386.5 |
| Oct 19 2018 |
9215 |
396.57 |
| Oct 12 2018 |
9103 |
396.12 |
| Oct 05 2018 |
8383 |
389.4 |
| Sep 28 2018 |
8411 |
389.4 |
| Sep 21 2018 |
8396 |
389.4 |
| Sep 14 2018 |
8755 |
395.45 |
| Sep 07 2018 |
10877 |
419.42 |
| Aug 31 2018 |
10789 |
419.42 |
| Aug 24 2018 |
9866 |
409.88 |
| Aug 17 2018 |
9859 |
409.88 |
| Aug 10 2018 |
9860 |
409.88 |
| Aug 03 2018 |
9876 |
409.88 |
| Jul 27 2018 |
9884 |
409.88 |
| Jul 20 2018 |
9894 |
409.88 |
| Jul 13 2018 |
9893 |
409.88 |
| Jul 06 2018 |
9882 |
409.88 |
| Jun 29 2018 |
9931 |
409.88 |
| Jun 22 2018 |
9931 |
409.88 |
| Jun 15 2018 |
9950 |
409.88 |
| Jun 08 2018 |
9966 |
409.88 |
| Jun 01 2018 |
9962 |
409.88 |
| May 25 2018 |
9972 |
409.88 |
| May 18 2018 |
9954 |
409.88 |
| May 11 2018 |
9976 |
409.88 |
| May 04 2018 |
10020 |
409.88 |
| Apr 27 2018 |
10017 |
409.88 |
| Apr 20 2018 |
10044 |
409.88 |
| Apr 13 2018 |
10041 |
409.88 |
| Apr 06 2018 |
10041 |
409.88 |
| Mar 30 2018 |
10039 |
409.88 |
| Mar 23 2018 |
10039 |
409.88 |
| Mar 16 2018 |
10032 |
409.88 |
| Mar 09 2018 |
10032 |
409.88 |
| Mar 02 2018 |
10035 |
409.88 |
| Feb 23 2018 |
10034 |
409.88 |
| Feb 16 2018 |
10043 |
409.88 |
| Feb 09 2018 |
10036 |
409.88 |
| Feb 02 2018 |
10054 |
409.88 |
| Jan 26 2018 |
10085 |
409.88 |
| Jan 19 2018 |
10057 |
409.88 |
| Jan 12 2018 |
9731 |
409.88 |
| Jan 05 2018 |
9979 |
409.88 |
| Dec 29 2017 |
9993 |
409.88 |
| Dec 22 2017 |
9980 |
409.88 |
| Dec 15 2017 |
9943 |
409.88 |
| Dec 08 2017 |
10161 |
409.88 |
| Dec 01 2017 |
8899 |
394.15 |
| Nov 24 2017 |
8921 |
394.15 |
| Nov 17 2017 |
7640 |
377.72 |
| Nov 10 2017 |
7795 |
377.1 |
| Nov 03 2017 |
7734 |
377.1 |
| Oct 27 2017 |
7615 |
377.1 |
| Oct 20 2017 |
7650 |
377.1 |
| Oct 13 2017 |
8312 |
387.06 |
| Oct 06 2017 |
8513 |
390.38 |
| Sep 29 2017 |
9006 |
396.37 |
| Sep 22 2017 |
10008 |
407.45 |
| Sep 15 2017 |
11011 |
417.87 |
| Sep 08 2017 |
11786 |
426.85 |
| Sep 01 2017 |
12155 |
430.14 |
| Aug 25 2017 |
12174 |
430.14 |
| Aug 18 2017 |
12200 |
430.14 |
| Aug 11 2017 |
12130 |
430.14 |
| Aug 04 2017 |
12150 |
430.14 |
| Jul 28 2017 |
12149 |
430.14 |
| Jul 21 2017 |
12173 |
430.14 |
| Jul 14 2017 |
12185 |
430.14 |
| Jul 07 2017 |
12181 |
430.14 |
| Jun 30 2017 |
12190 |
430.14 |
| Jun 23 2017 |
12190 |
430.14 |
| Jun 16 2017 |
12186 |
430.14 |
| Jun 09 2017 |
12161 |
430.14 |
| Jun 02 2017 |
12161 |
430.14 |
| May 26 2017 |
12034 |
430.14 |
| May 19 2017 |
12053 |
430.14 |
| May 12 2017 |
12008 |
430.14 |
| May 05 2017 |
11978 |
430.14 |
| Apr 28 2017 |
11962 |
430.14 |
| Apr 21 2017 |
11944 |
430.14 |
| Apr 14 2017 |
11962 |
430.14 |
| Apr 07 2017 |
11963 |
430.14 |
| Mar 31 2017 |
11963 |
430.14 |
| Mar 24 2017 |
11963 |
430.14 |
| Mar 17 2017 |
11954 |
430.14 |
| Mar 10 2017 |
11968 |
430.14 |
| Mar 03 2017 |
11968 |
430.14 |
| Feb 24 2017 |
11964 |
430.14 |
| Feb 17 2017 |
11973 |
430.14 |
| Feb 10 2017 |
11993 |
430.14 |
| Feb 03 2017 |
11979 |
430.14 |
| Jan 27 2017 |
11988 |
430.14 |
| Jan 20 2017 |
12012 |
430.14 |
| Jan 13 2017 |
12024 |
430.14 |
| Jan 06 2017 |
12222 |
430.14 |
| Dec 30 2016 |
12280 |
430.14 |
| Dec 23 2016 |
12284 |
430.14 |
| Dec 16 2016 |
12317 |
430.14 |
| Dec 09 2016 |
12384 |
430.14 |
| Dec 02 2016 |
12618 |
430.14 |
| Nov 25 2016 |
12557 |
430.14 |
| Nov 18 2016 |
12642 |
430.14 |
| Nov 11 2016 |
13472 |
436.39 |
| Nov 04 2016 |
13461 |
436.39 |
| Oct 28 2016 |
13865 |
441.01 |
| Oct 21 2016 |
13969 |
441.1 |
| Oct 14 2016 |
15751 |
457.5 |
| Oct 07 2016 |
16648 |
465.97 |
| Sep 30 2016 |
17742 |
475.63 |
| Sep 23 2016 |
18271 |
483.74 |
| Sep 16 2016 |
19112 |
494.5 |
| Sep 09 2016 |
20555 |
510 |
