| Sep 01 2017 |
24495 |
553.5 |
| Aug 25 2017 |
24492 |
553.5 |
| Aug 18 2017 |
24522 |
553.5 |
| Aug 11 2017 |
24388 |
553.5 |
| Aug 04 2017 |
24420 |
553.5 |
| Jul 28 2017 |
24415 |
553.5 |
| Jul 21 2017 |
24440 |
553.5 |
| Jul 14 2017 |
24438 |
553.5 |
| Jul 07 2017 |
24430 |
553.5 |
| Jun 30 2017 |
24441 |
553.5 |
| Jun 23 2017 |
24440 |
553.5 |
| Jun 16 2017 |
24441 |
553.5 |
| Jun 09 2017 |
24408 |
553.5 |
| Jun 02 2017 |
24414 |
553.5 |
| May 26 2017 |
24221 |
553.5 |
| May 19 2017 |
24256 |
553.5 |
| May 12 2017 |
24197 |
553.5 |
| May 05 2017 |
24108 |
553.5 |
| Apr 28 2017 |
24069 |
553.5 |
| Apr 21 2017 |
24038 |
553.5 |
| Apr 14 2017 |
24080 |
553.5 |
| Apr 07 2017 |
24081 |
553.5 |
| Mar 31 2017 |
24081 |
553.5 |
| Mar 24 2017 |
24082 |
553.5 |
| Mar 17 2017 |
24075 |
553.5 |
| Mar 10 2017 |
24097 |
553.5 |
| Mar 03 2017 |
24097 |
553.5 |
| Feb 24 2017 |
24103 |
553.5 |
| Feb 17 2017 |
24121 |
553.5 |
| Feb 10 2017 |
24146 |
553.5 |
| Feb 03 2017 |
24145 |
553.5 |
| Jan 27 2017 |
24121 |
553.5 |
| Jan 20 2017 |
24138 |
553.5 |
| Jan 13 2017 |
24168 |
553.5 |
| Jan 06 2017 |
24471 |
553.5 |
| Dec 30 2016 |
24563 |
553.5 |
| Dec 23 2016 |
24559 |
553.5 |
| Dec 16 2016 |
24602 |
553.5 |
| Dec 09 2016 |
24798 |
553.5 |
| Dec 02 2016 |
25322 |
553.5 |
| Nov 25 2016 |
25210 |
553.5 |
| Nov 18 2016 |
25634 |
553.5 |
| Nov 11 2016 |
26070 |
553.5 |
| Nov 04 2016 |
26176 |
553.5 |
| Oct 28 2016 |
26219 |
553.5 |
| Oct 21 2016 |
26338 |
553.5 |
| Oct 14 2016 |
26374 |
553.5 |
| Oct 07 2016 |
26193 |
553.5 |
| Sep 30 2016 |
26163 |
553.5 |
| Sep 23 2016 |
25640 |
553.5 |
| Sep 16 2016 |
25179 |
553.5 |
| Sep 09 2016 |
24830 |
553.5 |
