| Sep 01 2017 |
19384 |
499.5 |
| Aug 25 2017 |
19383 |
499.5 |
| Aug 18 2017 |
19422 |
499.5 |
| Aug 11 2017 |
19321 |
499.5 |
| Aug 04 2017 |
19353 |
499.5 |
| Jul 28 2017 |
19349 |
499.5 |
| Jul 21 2017 |
19371 |
499.5 |
| Jul 14 2017 |
19365 |
499.5 |
| Jul 07 2017 |
19359 |
499.5 |
| Jun 30 2017 |
19367 |
499.5 |
| Jun 23 2017 |
19367 |
499.5 |
| Jun 16 2017 |
19364 |
499.5 |
| Jun 09 2017 |
19337 |
499.5 |
| Jun 02 2017 |
19340 |
499.5 |
| May 26 2017 |
19172 |
499.5 |
| May 19 2017 |
19190 |
499.5 |
| May 12 2017 |
19128 |
499.5 |
| May 05 2017 |
19064 |
499.5 |
| Apr 28 2017 |
19035 |
499.5 |
| Apr 21 2017 |
19009 |
499.5 |
| Apr 14 2017 |
19042 |
499.5 |
| Apr 07 2017 |
19043 |
499.5 |
| Mar 31 2017 |
19043 |
499.5 |
| Mar 24 2017 |
19044 |
499.5 |
| Mar 17 2017 |
19035 |
499.5 |
| Mar 10 2017 |
19053 |
499.5 |
| Mar 03 2017 |
19053 |
499.5 |
| Feb 24 2017 |
19054 |
499.5 |
| Feb 17 2017 |
19072 |
499.5 |
| Feb 10 2017 |
19095 |
499.5 |
| Feb 03 2017 |
19088 |
499.5 |
| Jan 27 2017 |
19081 |
499.5 |
| Jan 20 2017 |
19105 |
499.5 |
| Jan 13 2017 |
19132 |
499.5 |
| Jan 06 2017 |
19393 |
499.5 |
| Dec 30 2016 |
19470 |
499.5 |
| Dec 23 2016 |
19473 |
499.5 |
| Dec 16 2016 |
19505 |
499.5 |
| Dec 09 2016 |
19609 |
499.5 |
| Dec 02 2016 |
20020 |
499.5 |
| Nov 25 2016 |
19906 |
499.5 |
| Nov 18 2016 |
20187 |
499.5 |
| Nov 11 2016 |
20512 |
499.5 |
| Nov 04 2016 |
20583 |
499.5 |
| Oct 28 2016 |
20546 |
499.5 |
| Oct 21 2016 |
20650 |
499.5 |
| Oct 14 2016 |
20605 |
499.5 |
| Oct 07 2016 |
20444 |
499.5 |
| Sep 30 2016 |
20372 |
499.5 |
| Sep 23 2016 |
20007 |
499.5 |
| Sep 16 2016 |
19667 |
499.5 |
| Sep 09 2016 |
19472 |
499.5 |
