| Sep 20 2019 |
18378 |
496.8 |
| Sep 13 2019 |
17734 |
489.23 |
| Sep 06 2019 |
17355 |
489.23 |
| Aug 30 2019 |
15211 |
466.52 |
| Aug 23 2019 |
16579 |
479.96 |
| Aug 16 2019 |
16434 |
479.96 |
| Aug 09 2019 |
16434 |
479.96 |
| Aug 02 2019 |
16442 |
479.96 |
| Jul 26 2019 |
16453 |
479.96 |
| Jul 19 2019 |
16472 |
479.96 |
| Jul 12 2019 |
16501 |
479.96 |
| Jul 05 2019 |
16512 |
479.96 |
| Jun 28 2019 |
16548 |
479.96 |
| Jun 21 2019 |
16572 |
479.96 |
| Jun 14 2019 |
16569 |
479.96 |
| Jun 07 2019 |
16551 |
479.96 |
| May 31 2019 |
16579 |
479.96 |
| May 24 2019 |
16579 |
479.96 |
| May 17 2019 |
16609 |
479.96 |
| May 10 2019 |
16603 |
479.96 |
| May 03 2019 |
16625 |
479.96 |
| Apr 26 2019 |
16622 |
479.96 |
| Apr 19 2019 |
16622 |
479.96 |
| Apr 12 2019 |
16624 |
479.96 |
| Apr 05 2019 |
16624 |
479.96 |
| Mar 29 2019 |
16625 |
479.96 |
| Mar 22 2019 |
16617 |
479.96 |
| Mar 15 2019 |
16625 |
479.96 |
| Mar 08 2019 |
16551 |
479.96 |
| Mar 01 2019 |
16555 |
479.96 |
| Feb 22 2019 |
16551 |
479.96 |
| Feb 15 2019 |
16565 |
479.96 |
| Feb 08 2019 |
16546 |
479.96 |
| Feb 01 2019 |
16571 |
479.96 |
| Jan 25 2019 |
16579 |
479.96 |
| Jan 18 2019 |
16120 |
479.96 |
| Jan 11 2019 |
16720 |
479.96 |
| Jan 04 2019 |
16820 |
479.96 |
| Dec 28 2018 |
16800 |
479.96 |
| Dec 21 2018 |
16688 |
479.96 |
| Dec 14 2018 |
16794 |
479.96 |
| Dec 07 2018 |
16977 |
479.96 |
| Nov 30 2018 |
17227 |
479.96 |
| Nov 23 2018 |
17426 |
479.96 |
| Nov 16 2018 |
17774 |
479.96 |
| Nov 09 2018 |
17841 |
479.96 |
| Nov 02 2018 |
17894 |
479.96 |
| Oct 26 2018 |
17648 |
479.96 |
| Oct 19 2018 |
17694 |
479.96 |
| Oct 12 2018 |
17555 |
479.96 |
| Oct 05 2018 |
17272 |
479.96 |
| Sep 28 2018 |
17352 |
479.96 |
| Sep 21 2018 |
16732 |
474.34 |
| Sep 14 2018 |
16117 |
470.68 |
| Sep 07 2018 |
16019 |
470.68 |
| Aug 31 2018 |
20754 |
520.27 |
| Sep 29 2017 |
22490 |
527.48 |
| Sep 22 2017 |
23804 |
542.26 |
| Sep 15 2017 |
23750 |
542.26 |
| Sep 08 2017 |
23173 |
539.57 |
| Sep 01 2017 |
21975 |
526.18 |
| Aug 25 2017 |
21963 |
526.18 |
| Aug 18 2017 |
21997 |
526.18 |
| Aug 11 2017 |
21885 |
526.18 |
| Aug 04 2017 |
21909 |
526.18 |
| Jul 28 2017 |
21905 |
526.18 |
| Jul 21 2017 |
21928 |
526.18 |
| Jul 14 2017 |
21932 |
526.18 |
| Jul 07 2017 |
21926 |
526.18 |
| Jun 30 2017 |
21934 |
526.18 |
| Jun 23 2017 |
21934 |
526.18 |
| Jun 16 2017 |
21930 |
526.18 |
| Jun 09 2017 |
21900 |
526.18 |
| Jun 02 2017 |
21907 |
526.18 |
| May 26 2017 |
21724 |
526.18 |
| May 19 2017 |
21750 |
526.18 |
| May 12 2017 |
21688 |
526.18 |
| May 05 2017 |
21612 |
526.18 |
| Apr 28 2017 |
21580 |
526.18 |
| Apr 21 2017 |
21549 |
526.18 |
| Apr 14 2017 |
21584 |
526.18 |
| Apr 07 2017 |
21585 |
526.18 |
| Mar 31 2017 |
21584 |
526.18 |
| Mar 24 2017 |
21586 |
526.18 |
| Mar 17 2017 |
21579 |
526.18 |
| Mar 10 2017 |
21599 |
526.18 |
| Mar 03 2017 |
21599 |
526.18 |
| Feb 24 2017 |
21603 |
526.18 |
| Feb 17 2017 |
21621 |
526.18 |
| Feb 10 2017 |
21643 |
526.18 |
| Feb 03 2017 |
21637 |
526.18 |
| Jan 27 2017 |
21617 |
526.18 |
| Jan 20 2017 |
21638 |
526.18 |
| Jan 13 2017 |
21669 |
526.18 |
| Jan 06 2017 |
21956 |
526.18 |
| Dec 30 2016 |
22040 |
526.18 |
| Dec 23 2016 |
22036 |
526.18 |
| Dec 16 2016 |
22095 |
526.18 |
| Dec 09 2016 |
22242 |
526.18 |
| Dec 02 2016 |
22715 |
526.18 |
| Nov 25 2016 |
22592 |
526.18 |
| Nov 18 2016 |
22947 |
526.18 |
| Nov 11 2016 |
23324 |
526.18 |
| Nov 04 2016 |
23443 |
526.18 |
| Oct 28 2016 |
23462 |
526.18 |
| Oct 21 2016 |
23689 |
527.78 |
| Oct 14 2016 |
23549 |
526.18 |
| Oct 07 2016 |
23377 |
526.18 |
| Sep 30 2016 |
23292 |
525.74 |
| Sep 23 2016 |
21168 |
510.1 |
| Sep 16 2016 |
20808 |
510.1 |
| Sep 09 2016 |
18036 |
486 |
