| May 03 2024 |
7113 |
520.12 |
| Apr 25 2024 |
7121 |
520.12 |
| Apr 18 2024 |
7121 |
520.12 |
| Apr 11 2024 |
7124 |
520.12 |
| Apr 04 2024 |
7124 |
520.12 |
| Mar 28 2024 |
7124 |
520.12 |
| Mar 21 2024 |
7124 |
520.12 |
| Mar 14 2024 |
7124 |
520.12 |
| Mar 07 2024 |
7124 |
520.12 |
| Feb 29 2024 |
7124 |
520.12 |
| Feb 22 2024 |
7128 |
520.12 |
| Feb 15 2024 |
7133 |
520.12 |
| Feb 08 2024 |
7142 |
520.12 |
| Feb 01 2024 |
7146 |
520.12 |
| Jan 25 2024 |
7145 |
520.12 |
| Jan 18 2024 |
7155 |
520.12 |
| Jan 11 2024 |
7121 |
520.12 |
| Jan 04 2024 |
7148 |
520.12 |
| Dec 28 2023 |
7156 |
520.12 |
| Dec 21 2023 |
7143 |
520.12 |
| Dec 14 2023 |
7157 |
520.12 |
| Dec 07 2023 |
7065 |
520.12 |
| Nov 30 2023 |
7099 |
520.12 |
| Nov 23 2023 |
7028 |
520.12 |
| Nov 16 2023 |
7137 |
520.12 |
| Nov 09 2023 |
7153 |
520.12 |
| Nov 02 2023 |
7100 |
517.73 |
| Oct 26 2023 |
6994 |
517.73 |
| Oct 19 2023 |
7213 |
525.24 |
| Oct 12 2023 |
7007 |
525.24 |
| Oct 05 2023 |
7095 |
525.24 |
| Sep 28 2023 |
7392 |
546.29 |
| Sep 21 2023 |
7395 |
546.29 |
| Sep 14 2023 |
7522 |
546.29 |
| Sep 07 2023 |
7802 |
563.77 |
| Aug 31 2023 |
7859 |
563.77 |
| Aug 24 2023 |
7843 |
563.77 |
| Aug 17 2023 |
7828 |
563.77 |
| Aug 10 2023 |
7830 |
563.77 |
| Aug 03 2023 |
7842 |
563.77 |
| Jul 27 2023 |
7830 |
563.77 |
| Jul 20 2023 |
7705 |
563.77 |
| Jul 13 2023 |
7705 |
563.77 |
| Jul 06 2023 |
7672 |
563.77 |
| Jun 29 2023 |
7678 |
563.77 |
| Jun 22 2023 |
7678 |
563.77 |
| Jun 15 2023 |
7678 |
563.77 |
| Jun 08 2023 |
7684 |
563.77 |
| Jun 01 2023 |
7671 |
563.77 |
| May 25 2023 |
7663 |
563.77 |
| May 18 2023 |
7663 |
563.77 |
| May 11 2023 |
7663 |
563.77 |
| May 04 2023 |
7661 |
563.77 |
| Apr 27 2023 |
7662 |
563.77 |
| Apr 20 2023 |
7662 |
563.77 |
| Apr 13 2023 |
7662 |
563.77 |
| Apr 06 2023 |
7677 |
563.77 |
| Mar 30 2023 |
7677 |
563.77 |
| Mar 23 2023 |
7677 |
563.77 |
| Mar 16 2023 |
7677 |
563.77 |
| Mar 09 2023 |
7677 |
563.77 |
| Mar 02 2023 |
7677 |
563.77 |
| Feb 23 2023 |
7675 |
563.77 |
| Feb 16 2023 |
7686 |
563.77 |
| Feb 09 2023 |
7709 |
563.77 |
| Feb 02 2023 |
7726 |
563.77 |
| Jan 26 2023 |
7730 |
563.77 |
| Jan 19 2023 |
7719 |
563.77 |
| Jan 12 2023 |
7670 |
563.77 |
| Jan 05 2023 |
7706 |
563.77 |
| Dec 29 2022 |
7708 |
563.77 |
| Dec 22 2022 |
12237 |
563.77 |
| Dec 15 2022 |
12211 |
563.77 |
| Dec 08 2022 |
12136 |
563.77 |
| Dec 01 2022 |
11998 |
563.77 |
| Nov 24 2022 |
11964 |
563.77 |
| Nov 17 2022 |
11740 |
563.77 |
| Nov 10 2022 |
11577 |
563.77 |
| Nov 03 2022 |
11235 |
563.77 |
| Oct 27 2022 |
10639 |
563.77 |
| Oct 20 2022 |
9219 |
571.78 |
| Oct 13 2022 |
9137 |
571.78 |
| Oct 06 2022 |
8706 |
571.78 |
| Sep 29 2022 |
7928 |
553 |
| Sep 22 2022 |
7838 |
553 |
| Sep 15 2022 |
7708 |
553 |
| Nov 09 2018 |
28837 |
608.93 |
| Nov 02 2018 |
29073 |
608.93 |
| Oct 26 2018 |
27295 |
587.09 |
| Oct 19 2018 |
27481 |
587.09 |
| Oct 12 2018 |
27300 |
587.09 |
| Oct 05 2018 |
26802 |
584.46 |
| Sep 28 2018 |
26889 |
584.46 |
| Sep 21 2018 |
26927 |
584.46 |
| Sep 14 2018 |
26078 |
577.22 |
| Sep 07 2018 |
25849 |
577.22 |
| Aug 31 2018 |
25587 |
577.22 |
| Aug 24 2018 |
25498 |
577.22 |
| Aug 17 2018 |
25488 |
577.22 |
| Aug 10 2018 |
25502 |
577.22 |
| Aug 03 2018 |
25536 |
577.22 |
| Jul 27 2018 |
25552 |
577.22 |
| Jul 20 2018 |
25579 |
577.22 |
| Jul 13 2018 |
25582 |
577.22 |
| Jul 06 2018 |
25553 |
577.22 |
| Jun 29 2018 |
25625 |
577.22 |
| Jun 22 2018 |
25625 |
577.22 |
| Jun 15 2018 |
25650 |
577.22 |
| Jun 08 2018 |
25685 |
577.22 |
| Jun 01 2018 |
25666 |
577.22 |
| May 25 2018 |
25695 |
577.22 |
| May 18 2018 |
25641 |
577.22 |
| May 11 2018 |
25671 |
577.22 |
| May 04 2018 |
25780 |
577.22 |
| Apr 27 2018 |
25768 |
577.22 |
| Apr 20 2018 |
25839 |
577.22 |
| Apr 13 2018 |
25831 |
577.22 |
| Apr 06 2018 |
25831 |
577.22 |
| Mar 30 2018 |
25830 |
577.22 |
| Mar 23 2018 |
25830 |
577.22 |
| Mar 16 2018 |
25813 |
577.22 |
| Mar 09 2018 |
25813 |
577.22 |
| Mar 02 2018 |
25821 |
577.22 |
| Feb 23 2018 |
25811 |
577.22 |
| Feb 16 2018 |
25828 |
577.22 |
| Feb 09 2018 |
25819 |
577.22 |
| Feb 02 2018 |
25840 |
577.22 |
| Jan 26 2018 |
25874 |
577.22 |
| Jan 19 2018 |
25779 |
577.22 |
| Jan 12 2018 |
25307 |
577.22 |
| Jan 05 2018 |
25506 |
577.22 |
| Dec 29 2017 |
25586 |
577.22 |
| Dec 22 2017 |
25576 |
577.22 |
| Dec 15 2017 |
25581 |
577.22 |
| Dec 08 2017 |
26016 |
577.22 |
| Dec 01 2017 |
26302 |
577.22 |
| Nov 24 2017 |
26358 |
577.22 |
| Nov 17 2017 |
26684 |
577.22 |
| Nov 10 2017 |
26710 |
569.29 |
| Nov 03 2017 |
26833 |
569.29 |
| Oct 27 2017 |
31108 |
619.83 |
| Oct 20 2017 |
31062 |
619.83 |
| Oct 13 2017 |
30765 |
619.83 |
| Oct 06 2017 |
31026 |
627.63 |
| Sep 29 2017 |
31044 |
627.63 |
| Sep 22 2017 |
30872 |
627.63 |
| Sep 15 2017 |
31098 |
631.11 |
| Sep 08 2017 |
30671 |
631.11 |
| Sep 01 2017 |
28299 |
599.39 |
| Aug 25 2017 |
28279 |
599.39 |
| Aug 18 2017 |
28309 |
599.39 |
| Aug 11 2017 |
28163 |
599.39 |
| Aug 04 2017 |
28189 |
599.39 |
| Jul 28 2017 |
28186 |
599.39 |
| Jul 21 2017 |
28220 |
599.39 |
| Jul 14 2017 |
28218 |
599.39 |
| Jul 07 2017 |
28211 |
599.39 |
| Jun 30 2017 |
28219 |
599.39 |
| Jun 23 2017 |
28217 |
599.39 |
| Jun 16 2017 |
28218 |
599.39 |
| Jun 09 2017 |
28187 |
599.39 |
| Jun 02 2017 |
28193 |
599.39 |
| May 26 2017 |
27976 |
599.39 |
| May 19 2017 |
28021 |
599.39 |
| May 12 2017 |
27957 |
599.39 |
| May 05 2017 |
27846 |
599.39 |
| Apr 28 2017 |
27806 |
599.39 |
| Apr 21 2017 |
27778 |
599.39 |
| Apr 14 2017 |
27827 |
599.39 |
| Apr 07 2017 |
27828 |
599.39 |
| Mar 31 2017 |
27827 |
599.39 |
| Mar 24 2017 |
27829 |
599.39 |
| Mar 17 2017 |
27823 |
599.39 |
| Mar 10 2017 |
27842 |
599.39 |
| Mar 03 2017 |
27842 |
599.39 |
| Feb 24 2017 |
27845 |
599.39 |
| Feb 17 2017 |
27863 |
599.39 |
| Feb 10 2017 |
27889 |
599.39 |
| Feb 03 2017 |
27884 |
599.39 |
| Jan 27 2017 |
27841 |
599.39 |
| Jan 20 2017 |
27853 |
599.39 |
| Jan 13 2017 |
27892 |
599.39 |
| Jan 06 2017 |
28228 |
599.39 |
| Dec 30 2016 |
28324 |
599.39 |
| Dec 23 2016 |
28315 |
599.39 |
| Dec 16 2016 |
28352 |
599.39 |
| Dec 09 2016 |
28571 |
599.39 |
| Dec 02 2016 |
29214 |
599.39 |
| Nov 25 2016 |
29079 |
599.39 |
| Nov 18 2016 |
29667 |
599.39 |
| Nov 11 2016 |
30184 |
599.39 |
| Nov 04 2016 |
30400 |
599.39 |
| Oct 28 2016 |
25631 |
547.48 |
| Oct 21 2016 |
25743 |
547.48 |
| Oct 14 2016 |
25758 |
547.48 |
| Oct 07 2016 |
22442 |
517.32 |
| Sep 30 2016 |
22366 |
517.32 |
| Sep 23 2016 |
21961 |
517.32 |
| Sep 16 2016 |
16778 |
472.5 |
| Sep 09 2016 |
16632 |
472.5 |
