| Nov 09 2018 |
33121 |
691.84 |
| Nov 02 2018 |
33398 |
691.84 |
| Oct 26 2018 |
33331 |
691.84 |
| Oct 19 2018 |
33556 |
691.84 |
| Oct 12 2018 |
33361 |
691.84 |
| Oct 05 2018 |
33102 |
691.84 |
| Sep 28 2018 |
33209 |
691.84 |
| Sep 21 2018 |
33357 |
691.84 |
| Sep 14 2018 |
32871 |
691.84 |
| Sep 07 2018 |
32563 |
691.84 |
| Aug 31 2018 |
32233 |
691.84 |
| Aug 24 2018 |
32128 |
691.84 |
| Aug 17 2018 |
32122 |
691.84 |
| Aug 10 2018 |
32143 |
691.84 |
| Aug 03 2018 |
32177 |
691.84 |
| Jul 27 2018 |
32194 |
691.84 |
| Jul 20 2018 |
32228 |
691.84 |
| Jul 13 2018 |
32231 |
691.84 |
| Jul 06 2018 |
32201 |
691.84 |
| Jun 29 2018 |
32288 |
691.84 |
| Jun 22 2018 |
32288 |
691.84 |
| Jun 15 2018 |
32310 |
691.84 |
| Jun 08 2018 |
32351 |
691.84 |
| Jun 01 2018 |
32324 |
691.84 |
| May 25 2018 |
32365 |
691.84 |
| May 18 2018 |
32304 |
691.84 |
| May 11 2018 |
32334 |
691.84 |
| May 04 2018 |
32457 |
691.84 |
| Apr 27 2018 |
32442 |
691.84 |
| Apr 20 2018 |
32512 |
691.84 |
| Apr 13 2018 |
32502 |
691.84 |
| Apr 06 2018 |
32502 |
691.84 |
| Mar 30 2018 |
32500 |
691.84 |
| Mar 23 2018 |
32500 |
691.84 |
| Mar 16 2018 |
32483 |
691.84 |
| Mar 09 2018 |
32483 |
691.84 |
| Mar 02 2018 |
32491 |
691.84 |
| Feb 23 2018 |
32484 |
691.84 |
| Feb 16 2018 |
32501 |
691.84 |
| Feb 09 2018 |
32491 |
691.84 |
| Feb 02 2018 |
32520 |
691.84 |
| Jan 26 2018 |
32552 |
691.84 |
| Jan 19 2018 |
32429 |
691.84 |
| Jan 12 2018 |
31951 |
691.84 |
| Jan 05 2018 |
32112 |
691.84 |
| Dec 29 2017 |
32219 |
691.84 |
| Dec 22 2017 |
32208 |
691.84 |
| Dec 15 2017 |
32236 |
691.84 |
| Dec 08 2017 |
32704 |
691.84 |
| Dec 01 2017 |
33072 |
691.84 |
| Nov 24 2017 |
33095 |
691.84 |
| Nov 17 2017 |
33502 |
691.84 |
| Oct 27 2017 |
36763 |
844.1 |
| Oct 20 2017 |
36789 |
844.1 |
| Oct 13 2017 |
36443 |
853.72 |
| Oct 06 2017 |
36081 |
819.77 |
| Sep 29 2017 |
36071 |
819.77 |
| Sep 22 2017 |
35888 |
819.77 |
| Sep 15 2017 |
35834 |
819.77 |
| Sep 08 2017 |
35251 |
819.77 |
| Sep 01 2017 |
35207 |
808.73 |
| Aug 25 2017 |
35181 |
808.73 |
| Aug 18 2017 |
35212 |
808.73 |
| Aug 11 2017 |
35012 |
808.73 |
| Aug 04 2017 |
35035 |
808.73 |
| Jul 28 2017 |
35032 |
808.73 |
| Jul 21 2017 |
35076 |
808.73 |
| Jul 14 2017 |
35065 |
808.73 |
| Jul 07 2017 |
35060 |
808.73 |
| Jun 30 2017 |
35079 |
808.73 |
| Jun 23 2017 |
35078 |
808.73 |
| Jun 16 2017 |
35093 |
808.73 |
| Jun 09 2017 |
35060 |
808.73 |
| Jun 02 2017 |
35054 |
808.73 |
| May 26 2017 |
34811 |
808.73 |
| May 19 2017 |
34855 |
808.73 |
| May 12 2017 |
34792 |
808.73 |
| May 05 2017 |
34657 |
808.73 |
| Apr 28 2017 |
34604 |
808.73 |
| Apr 21 2017 |
34571 |
808.73 |
| Apr 14 2017 |
34631 |
808.73 |
| Apr 07 2017 |
34632 |
808.73 |
| Mar 31 2017 |
34631 |
808.73 |
| Mar 24 2017 |
34633 |
808.73 |
| Mar 17 2017 |
34639 |
808.73 |
| Mar 10 2017 |
34661 |
808.73 |
| Mar 03 2017 |
34661 |
808.73 |
| Feb 24 2017 |
34665 |
808.73 |
| Feb 17 2017 |
34686 |
808.73 |
| Feb 10 2017 |
34714 |
808.73 |
| Feb 03 2017 |
34712 |
808.73 |
| Jan 27 2017 |
34662 |
808.73 |
| Jan 20 2017 |
34681 |
808.73 |
| Jan 13 2017 |
34723 |
808.73 |
| Jan 06 2017 |
35096 |
808.73 |
| Dec 30 2016 |
35184 |
808.73 |
| Dec 23 2016 |
35176 |
808.73 |
| Dec 16 2016 |
35241 |
808.73 |
| Dec 09 2016 |
35545 |
808.73 |
| Dec 02 2016 |
36369 |
808.73 |
| Nov 25 2016 |
36215 |
808.73 |
| Nov 18 2016 |
36985 |
808.73 |
| Nov 11 2016 |
37736 |
808.73 |
| Nov 04 2016 |
38025 |
808.73 |
| Oct 28 2016 |
38098 |
796.93 |
| Oct 21 2016 |
38212 |
796.93 |
| Oct 14 2016 |
38153 |
763.73 |
| Oct 07 2016 |
38002 |
775.58 |
| Sep 30 2016 |
37923 |
775.58 |
| Sep 23 2016 |
37313 |
775.58 |
| Sep 16 2016 |
36684 |
775.58 |
| Sep 09 2016 |
35943 |
775.58 |
