| Sep 29 2014 |
28707 |
622.15 |
| Sep 22 2014 |
28855 |
622.15 |
| Sep 15 2014 |
27770 |
612.85 |
| Sep 08 2014 |
27469 |
612.85 |
| Sep 01 2014 |
27568 |
612.85 |
| Aug 25 2014 |
27626 |
612.85 |
| Aug 18 2014 |
27641 |
612.85 |
| Aug 11 2014 |
27640 |
612.85 |
| Aug 04 2014 |
27640 |
612.85 |
| Jul 28 2014 |
27640 |
612.85 |
| Jul 21 2014 |
27658 |
612.85 |
| Jul 14 2014 |
27659 |
612.85 |
| Jul 07 2014 |
27659 |
612.85 |
| Jun 30 2014 |
27659 |
612.85 |
| Jun 23 2014 |
27659 |
612.85 |
| Jun 16 2014 |
27659 |
612.85 |
| Jun 09 2014 |
27659 |
612.85 |
| Jun 02 2014 |
27659 |
612.85 |
| May 26 2014 |
27659 |
612.85 |
| May 19 2014 |
27659 |
612.85 |
| May 12 2014 |
27660 |
612.85 |
| May 05 2014 |
27660 |
612.85 |
| Apr 28 2014 |
27661 |
612.85 |
| Apr 21 2014 |
27661 |
612.85 |
| Apr 14 2014 |
27674 |
612.85 |
| Apr 07 2014 |
27674 |
612.85 |
| Mar 31 2014 |
27675 |
612.85 |
| Mar 24 2014 |
27675 |
612.85 |
| Mar 17 2014 |
27675 |
612.85 |
| Mar 10 2014 |
27674 |
612.85 |
| Mar 03 2014 |
27674 |
612.85 |
| Feb 24 2014 |
27668 |
612.85 |
| Feb 17 2014 |
27689 |
612.85 |
| Feb 10 2014 |
27687 |
612.85 |
| Feb 03 2014 |
27683 |
612.85 |
| Jan 27 2014 |
27742 |
612.85 |
| Jan 20 2014 |
27687 |
612.85 |
| Jan 13 2014 |
27514 |
612.85 |
| Jan 06 2014 |
27452 |
612.85 |
| Dec 30 2013 |
27620 |
612.85 |
| Dec 23 2013 |
27414 |
612.85 |
| Dec 16 2013 |
27171 |
612.85 |
| Dec 09 2013 |
27203 |
612.85 |
| Dec 02 2013 |
27494 |
612.85 |
| Nov 25 2013 |
27976 |
612.85 |
| Nov 18 2013 |
27997 |
612.85 |
| Nov 11 2013 |
28046 |
612.85 |
| Nov 04 2013 |
25846 |
587.25 |
| Oct 28 2013 |
25475 |
585.89 |
| Oct 21 2013 |
24254 |
578.89 |
| Oct 14 2013 |
24274 |
578.89 |
| Oct 07 2013 |
21152 |
544.21 |
| Sep 30 2013 |
21044 |
544.21 |
| Sep 23 2013 |
19752 |
529.38 |
| Sep 16 2013 |
19576 |
529.38 |
| Sep 09 2013 |
19487 |
529.38 |
| Sep 02 2013 |
19615 |
529.38 |
| Aug 26 2013 |
19581 |
529.38 |
| Aug 19 2013 |
19603 |
529.38 |
| Aug 12 2013 |
19603 |
529.38 |
| Aug 05 2013 |
19605 |
529.38 |
| Jul 29 2013 |
19606 |
529.38 |
| Jul 22 2013 |
19652 |
529.38 |
| Jul 15 2013 |
19652 |
529.38 |
| Jul 08 2013 |
19652 |
529.38 |
| Jul 01 2013 |
19652 |
529.38 |
| Jun 24 2013 |
19653 |
529.38 |
| Jun 17 2013 |
19653 |
529.38 |
| Jun 10 2013 |
19653 |
529.38 |
| Jun 03 2013 |
19653 |
529.38 |
| May 27 2013 |
19653 |
529.38 |
| May 20 2013 |
19653 |
529.38 |
| May 13 2013 |
19653 |
529.38 |
| May 06 2013 |
19653 |
529.38 |
| Apr 29 2013 |
19653 |
529.38 |
| Apr 22 2013 |
19614 |
529.38 |
| Apr 15 2013 |
19621 |
529.38 |
| Apr 08 2013 |
19621 |
529.38 |
| Apr 01 2013 |
19621 |
529.38 |
| Mar 25 2013 |
19610 |
529.38 |
| Mar 18 2013 |
19610 |
529.38 |
| Mar 11 2013 |
19610 |
529.38 |
| Mar 04 2013 |
19610 |
529.38 |
| Feb 25 2013 |
19610 |
529.38 |
| Feb 18 2013 |
19613 |
529.38 |
| Feb 11 2013 |
19622 |
529.38 |
| Feb 04 2013 |
19588 |
529.38 |
| Jan 28 2013 |
19629 |
529.38 |
| Jan 21 2013 |
19641 |
529.38 |
| Jan 14 2013 |
19746 |
529.38 |
| Jan 07 2013 |
19695 |
529.38 |
| Dec 31 2012 |
19709 |
529.38 |
| Dec 24 2012 |
19702 |
529.38 |
| Dec 17 2012 |
19693 |
529.38 |
| Dec 10 2012 |
19498 |
529.38 |
| Dec 03 2012 |
19711 |
529.38 |
| Nov 26 2012 |
19619 |
529.38 |
| Nov 19 2012 |
19685 |
529.38 |
| Nov 12 2012 |
19595 |
527.16 |
| Nov 05 2012 |
12320 |
448.78 |
| Oct 29 2012 |
12419 |
448.78 |
| Oct 22 2012 |
21175 |
546.11 |
| Oct 15 2012 |
27840 |
643.45 |
| Oct 02 2012 |
26609 |
640.93 |
| Sep 26 2012 |
25895 |
628.44 |
| Sep 20 2012 |
25534 |
628.44 |
| Sep 13 2012 |
25144 |
628.44 |
| Jan 19 2012 |
23405 |
612.14 |
| Dec 29 2011 |
23281 |
612.08 |
| Dec 13 2011 |
23045 |
612.03 |
| Dec 09 2011 |
23069 |
612.02 |
| Dec 01 2011 |
23099 |
612 |
| Nov 25 2011 |
23375 |
611.99 |
| Nov 17 2011 |
23293 |
611.97 |
| Nov 10 2011 |
23648 |
611.95 |
| Nov 04 2011 |
23695 |
611.94 |
| Oct 28 2011 |
23589 |
611.92 |
| Oct 21 2011 |
23013 |
600.88 |
| Oct 14 2011 |
21479 |
581.17 |
| Oct 07 2011 |
21077 |
581.16 |
| Sep 30 2011 |
19252 |
557.74 |
| Sep 27 2011 |
18764 |
557.74 |
| Sep 23 2011 |
18657 |
557.74 |
| Oct 28 2010 |
15978 |
544.35 |
| Oct 22 2010 |
15273 |
535.7 |
| Oct 14 2010 |
16116 |
552.08 |
| Oct 05 2010 |
13793 |
531.71 |
| Sep 29 2010 |
13221 |
518.56 |
| Sep 24 2010 |
12729 |
518.56 |
| Sep 17 2010 |
12912 |
529.91 |
| Sep 10 2010 |
12658 |
529.91 |
| Aug 15 2010 |
11567 |
552.58 |
| Jan 29 2010 |
12625 |
529.91 |
| Jan 15 2010 |
12570 |
529.91 |
| Jan 08 2010 |
12429 |
529.91 |
| Dec 18 2009 |
12005 |
529.91 |
| Dec 09 2009 |
11838 |
529.91 |
| Dec 04 2009 |
11503 |
529.91 |
| Nov 27 2009 |
11408 |
529.91 |
| Nov 20 2009 |
10985 |
529.91 |
| Nov 13 2009 |
10395 |
529.91 |
| Nov 06 2009 |
10220 |
529.91 |
| Oct 30 2009 |
12832 |
544.39 |
| Oct 23 2009 |
12479 |
547.03 |
| Oct 16 2009 |
12240 |
546.98 |
| Oct 09 2009 |
13063 |
565.51 |
| Oct 02 2009 |
12815 |
572.94 |
| Sep 25 2009 |
12375 |
578.46 |
| Sep 18 2009 |
11915 |
573.67 |
| Sep 11 2009 |
11575 |
568 |
| Jan 30 2009 |
11313 |
566.86 |
| Jan 09 2009 |
10300 |
566.86 |
| Dec 18 2008 |
10073 |
566.86 |
| Dec 12 2008 |
10061 |
566.86 |
| Dec 05 2008 |
10095 |
566.86 |
| Nov 28 2008 |
9798 |
566.86 |
| Nov 21 2008 |
9738 |
566.86 |
| Nov 14 2008 |
9476 |
567.39 |
| Nov 07 2008 |
9234 |
563.76 |
| Oct 31 2008 |
8646 |
563.76 |
| Oct 24 2008 |
8215 |
557.14 |
| Oct 17 2008 |
8086 |
583.48 |
