| Oct 28 2010 |
16816 |
556.63 |
| Oct 22 2010 |
16681 |
556.63 |
| Oct 14 2010 |
17104 |
568.12 |
| Oct 05 2010 |
15913 |
568.1 |
| Sep 29 2010 |
16329 |
568.1 |
| Sep 24 2010 |
15644 |
568.1 |
| Sep 17 2010 |
14939 |
568.1 |
| Sep 10 2010 |
14645 |
568.1 |
| Aug 15 2010 |
12188 |
568.56 |
| Jan 29 2010 |
14609 |
568.1 |
| Jan 15 2010 |
14552 |
568.1 |
| Jan 08 2010 |
14409 |
568.1 |
| Dec 18 2009 |
13950 |
568.1 |
| Dec 09 2009 |
13755 |
568.1 |
| Dec 04 2009 |
13400 |
568.1 |
| Nov 27 2009 |
13263 |
568.1 |
| Nov 20 2009 |
12797 |
568.1 |
| Nov 13 2009 |
12133 |
568.1 |
| Nov 06 2009 |
11962 |
568.1 |
| Oct 30 2009 |
14356 |
573.83 |
| Oct 23 2009 |
13854 |
573.83 |
| Oct 16 2009 |
12700 |
555.78 |
| Oct 09 2009 |
12658 |
557.74 |
| Oct 02 2009 |
12085 |
557.34 |
| Sep 25 2009 |
11451 |
557.34 |
| Sep 18 2009 |
11191 |
557.34 |
| Sep 11 2009 |
10534 |
544.56 |
| Jan 30 2009 |
10226 |
541.53 |
| Jan 09 2009 |
9375 |
541.53 |
| Dec 18 2008 |
9147 |
541.53 |
| Dec 12 2008 |
9123 |
541.53 |
| Dec 05 2008 |
9151 |
541.53 |
| Nov 28 2008 |
8890 |
541.53 |
| Nov 21 2008 |
8831 |
541.53 |
| Nov 14 2008 |
8608 |
541.53 |
| Nov 07 2008 |
8483 |
541.53 |
| Oct 31 2008 |
7910 |
541.53 |
| Oct 24 2008 |
7750 |
542.55 |
| Oct 17 2008 |
7598 |
563.82 |
| Oct 10 2008 |
7179 |
556.55 |
