| Oct 27 2017 |
25521 |
553.14 |
| Oct 20 2017 |
26788 |
567.74 |
| Oct 13 2017 |
26490 |
567.74 |
| Oct 06 2017 |
26211 |
567.74 |
| Sep 29 2017 |
26153 |
567.74 |
| Sep 22 2017 |
26026 |
567.74 |
| Sep 15 2017 |
25945 |
567.74 |
| Sep 08 2017 |
25682 |
567.74 |
| Sep 01 2017 |
25694 |
567.5 |
| Aug 25 2017 |
25680 |
567.5 |
| Aug 18 2017 |
25712 |
567.5 |
| Aug 11 2017 |
25578 |
567.5 |
| Aug 04 2017 |
25609 |
567.5 |
| Jul 28 2017 |
25606 |
567.5 |
| Jul 21 2017 |
25636 |
567.5 |
| Jul 14 2017 |
25635 |
567.5 |
| Jul 07 2017 |
25628 |
567.5 |
| Jun 30 2017 |
25639 |
567.5 |
| Jun 23 2017 |
25636 |
567.5 |
| Jun 16 2017 |
25636 |
567.5 |
| Jun 09 2017 |
25607 |
567.5 |
| Jun 02 2017 |
25613 |
567.5 |
| May 26 2017 |
25408 |
567.5 |
| May 19 2017 |
25452 |
567.5 |
| May 12 2017 |
25392 |
567.5 |
| May 05 2017 |
25297 |
567.5 |
| Apr 28 2017 |
25261 |
567.5 |
| Apr 21 2017 |
25231 |
567.5 |
| Apr 14 2017 |
25271 |
567.5 |
| Apr 07 2017 |
25272 |
567.5 |
| Mar 31 2017 |
25271 |
567.5 |
| Mar 24 2017 |
25273 |
567.5 |
| Mar 17 2017 |
25266 |
567.5 |
| Mar 10 2017 |
25285 |
567.5 |
| Mar 03 2017 |
25285 |
567.5 |
| Feb 24 2017 |
25288 |
567.5 |
| Feb 17 2017 |
25306 |
567.5 |
| Feb 10 2017 |
25332 |
567.5 |
| Feb 03 2017 |
25325 |
567.5 |
| Jan 27 2017 |
25297 |
567.5 |
| Jan 20 2017 |
25312 |
567.5 |
| Jan 13 2017 |
25344 |
567.5 |
| Jan 06 2017 |
25670 |
567.5 |
| Dec 30 2016 |
25758 |
567.5 |
| Dec 23 2016 |
25754 |
567.5 |
| Dec 16 2016 |
25792 |
567.5 |
| Dec 09 2016 |
25992 |
567.5 |
| Dec 02 2016 |
26536 |
567.5 |
| Nov 25 2016 |
26411 |
567.5 |
| Nov 18 2016 |
26908 |
567.5 |
| Nov 11 2016 |
27333 |
567.5 |
| Nov 04 2016 |
27500 |
567.5 |
| Oct 28 2016 |
28265 |
574.67 |
| Oct 21 2016 |
27668 |
567 |
| Oct 14 2016 |
27731 |
567 |
| Oct 07 2016 |
27556 |
567 |
| Sep 30 2016 |
27486 |
567 |
| Sep 23 2016 |
26975 |
567 |
| Sep 16 2016 |
26521 |
567 |
| Sep 09 2016 |
26115 |
567 |
