| Oct 20 2015 |
26354 |
576.81 |
| Oct 13 2015 |
23134 |
550.12 |
| Oct 06 2015 |
23119 |
550.12 |
| Sep 29 2015 |
23091 |
550.12 |
| Sep 22 2015 |
1450 |
550.12 |
| Sep 15 2015 |
2900 |
550.12 |
| Sep 14 2015 |
22234 |
550.12 |
| Sep 07 2015 |
22204 |
550.12 |
| Aug 31 2015 |
22240 |
550.12 |
| Aug 24 2015 |
22145 |
550.12 |
| Aug 17 2015 |
22179 |
550.12 |
| Aug 10 2015 |
22190 |
550.12 |
| Aug 03 2015 |
22189 |
550.12 |
| Jul 27 2015 |
22189 |
550.12 |
| Jul 20 2015 |
22188 |
550.12 |
| Jul 13 2015 |
22188 |
550.12 |
| Jul 06 2015 |
22188 |
550.12 |
| Jun 29 2015 |
22188 |
550.12 |
| Jun 22 2015 |
22188 |
550.12 |
| Jun 15 2015 |
22188 |
550.12 |
| Jun 08 2015 |
22342 |
550.12 |
| Jun 01 2015 |
22342 |
550.12 |
| May 25 2015 |
22342 |
550.12 |
| May 18 2015 |
22342 |
550.12 |
| May 11 2015 |
22342 |
550.12 |
| May 04 2015 |
22342 |
550.12 |
| Apr 27 2015 |
22317 |
550.12 |
| Apr 20 2015 |
22302 |
550.12 |
| Apr 13 2015 |
22301 |
550.12 |
| Apr 06 2015 |
22341 |
550.12 |
| Mar 30 2015 |
22341 |
550.12 |
| Mar 23 2015 |
22362 |
550.12 |
| Mar 16 2015 |
22342 |
550.12 |
| Mar 09 2015 |
22341 |
550.12 |
| Mar 02 2015 |
22326 |
550.12 |
| Feb 23 2015 |
22178 |
550.12 |
| Feb 16 2015 |
22151 |
550.12 |
| Feb 09 2015 |
22162 |
550.12 |
| Feb 02 2015 |
22174 |
550.12 |
| Jan 26 2015 |
22161 |
550.12 |
| Jan 19 2015 |
22139 |
550.12 |
| Jan 12 2015 |
21997 |
550.12 |
| Jan 05 2015 |
22322 |
550.12 |
| Dec 29 2014 |
22330 |
550.12 |
| Dec 22 2014 |
22367 |
550.12 |
| Dec 15 2014 |
22037 |
550.12 |
| Dec 08 2014 |
20123 |
527.28 |
| Dec 01 2014 |
20285 |
527.28 |
| Nov 24 2014 |
20286 |
527.28 |
| Nov 17 2014 |
20472 |
527.28 |
| Nov 10 2014 |
20644 |
527.28 |
| Nov 03 2014 |
20555 |
527.28 |
| Oct 27 2014 |
21724 |
539.66 |
| Oct 20 2014 |
20437 |
524.24 |
| Oct 13 2014 |
20379 |
524.5 |
| Oct 06 2014 |
25366 |
583 |
| Sep 29 2014 |
22294 |
546.54 |
| Sep 22 2014 |
22055 |
542.8 |
| Sep 15 2014 |
21840 |
542.8 |
| Sep 08 2014 |
21632 |
542.8 |
| Sep 01 2014 |
20759 |
532.12 |
| Aug 25 2014 |
20790 |
532.12 |
| Aug 18 2014 |
20795 |
532.12 |
| Aug 11 2014 |
20795 |
532.12 |
| Aug 04 2014 |
20795 |
532.12 |
| Jul 28 2014 |
20795 |
532.12 |
| Jul 21 2014 |
20813 |
532.12 |
| Jul 14 2014 |
20814 |
532.12 |
| Jul 07 2014 |
20814 |
532.12 |
| Jun 30 2014 |
20814 |
532.12 |
| Jun 23 2014 |
20814 |
532.12 |
| Jun 16 2014 |
20814 |
532.12 |
| Jun 09 2014 |
20814 |
532.12 |
| Jun 02 2014 |
20814 |
532.12 |
| May 26 2014 |
20814 |
532.12 |
| May 19 2014 |
20814 |
532.12 |
| May 12 2014 |
20816 |
532.12 |
| May 05 2014 |
20816 |
532.12 |
| Apr 28 2014 |
20817 |
532.12 |
| Apr 21 2014 |
20817 |
532.12 |
| Apr 14 2014 |
20835 |
532.12 |
| Apr 07 2014 |
20835 |
532.12 |
| Mar 31 2014 |
20836 |
532.12 |
| Mar 24 2014 |
20836 |
532.12 |
| Mar 17 2014 |
20836 |
532.12 |
| Mar 10 2014 |
20835 |
532.12 |
| Mar 03 2014 |
20835 |
532.12 |
| Feb 24 2014 |
20828 |
532.12 |
| Feb 17 2014 |
20843 |
532.12 |
| Feb 10 2014 |
20842 |
532.12 |
| Feb 03 2014 |
20835 |
532.12 |
| Jan 27 2014 |
20899 |
532.12 |
| Jan 20 2014 |
20841 |
532.12 |
| Jan 13 2014 |
21479 |
540.9 |
| Jan 06 2014 |
21428 |
540.9 |
| Dec 30 2013 |
21584 |
540.9 |
| Dec 23 2013 |
21370 |
540.9 |
| Dec 16 2013 |
21164 |
540.9 |
| Dec 09 2013 |
21182 |
540.9 |
| Dec 02 2013 |
21409 |
540.9 |
| Nov 25 2013 |
21776 |
540.9 |
| Nov 18 2013 |
21856 |
540.9 |
| Nov 11 2013 |
21898 |
540.9 |
| Nov 04 2013 |
21824 |
540.9 |
| Oct 28 2013 |
23535 |
563.06 |
| Oct 21 2013 |
23354 |
567.76 |
| Oct 14 2013 |
23373 |
567.76 |
| Oct 07 2013 |
25235 |
595.59 |
| Sep 30 2013 |
25485 |
600.49 |
| Sep 23 2013 |
25427 |
600.49 |
| Sep 16 2013 |
25104 |
600.49 |
| Sep 09 2013 |
25700 |
610.57 |
| Sep 02 2013 |
26860 |
623.81 |
| Aug 26 2013 |
26794 |
623.81 |
| Aug 19 2013 |
26818 |
623.81 |
| Aug 12 2013 |
26818 |
623.81 |
| Aug 05 2013 |
26820 |
623.81 |
| Jul 29 2013 |
26821 |
623.81 |
| Jul 22 2013 |
26866 |
623.81 |
| Jul 15 2013 |
26866 |
623.81 |
| Jul 08 2013 |
26867 |
623.81 |
| Jul 01 2013 |
26867 |
623.81 |
| Jun 24 2013 |
26868 |
623.81 |
| Jun 17 2013 |
26868 |
623.81 |
| Jun 10 2013 |
26868 |
623.81 |
| Jun 03 2013 |
26868 |
623.81 |
| May 27 2013 |
26868 |
623.81 |
| May 20 2013 |
26868 |
623.81 |
| May 13 2013 |
26868 |
623.81 |
| May 06 2013 |
26868 |
623.81 |
| Apr 29 2013 |
26868 |
623.81 |
| Apr 22 2013 |
26830 |
623.81 |
| Apr 15 2013 |
26838 |
623.81 |
| Apr 08 2013 |
26838 |
623.81 |
| Apr 01 2013 |
26838 |
623.81 |
| Mar 25 2013 |
26824 |
623.81 |
| Mar 18 2013 |
26824 |
623.81 |
| Mar 11 2013 |
26824 |
623.81 |
| Mar 04 2013 |
26824 |
623.81 |
| Feb 25 2013 |
26824 |
623.81 |
| Feb 18 2013 |
26822 |
623.81 |
| Feb 11 2013 |
26831 |
623.81 |
| Feb 04 2013 |
26795 |
623.81 |
| Jan 28 2013 |
26852 |
623.81 |
| Jan 21 2013 |
26865 |
623.81 |
| Jan 14 2013 |
26982 |
623.81 |
| Jan 07 2013 |
26936 |
623.81 |
| Dec 31 2012 |
26920 |
623.81 |
| Dec 24 2012 |
26930 |
623.81 |
| Dec 17 2012 |
24945 |
597.09 |
| Dec 10 2012 |
24698 |
597.09 |
| Dec 03 2012 |
24962 |
597.09 |
| Nov 26 2012 |
24846 |
597.09 |
| Nov 19 2012 |
24881 |
597.09 |
| Oct 22 2012 |
23779 |
580.36 |
| Oct 15 2012 |
22535 |
566.35 |
| Oct 02 2012 |
21231 |
560.25 |
| Sep 26 2012 |
21836 |
569.47 |
| Sep 20 2012 |
21553 |
569.47 |
| Sep 13 2012 |
21263 |
569.47 |
| Jan 19 2012 |
20545 |
569.38 |
| Dec 29 2011 |
20431 |
569.38 |
| Dec 13 2011 |
20204 |
569.39 |
| Dec 09 2011 |
20233 |
569.39 |
| Dec 01 2011 |
20229 |
569.39 |
| Nov 25 2011 |
20487 |
569.39 |
| Nov 17 2011 |
20437 |
569.39 |
| Nov 10 2011 |
20775 |
569.39 |
| Nov 04 2011 |
20806 |
569.39 |
| Oct 28 2011 |
20693 |
569.39 |
| Oct 21 2011 |
20538 |
565.64 |
| Oct 14 2011 |
20828 |
572.43 |
| Oct 07 2011 |
22118 |
597.11 |
| Sep 30 2011 |
20291 |
573.18 |
| Sep 27 2011 |
19775 |
573.18 |
| Sep 23 2011 |
19671 |
573.18 |
| Sep 16 2011 |
19016 |
573.18 |
| Sep 09 2011 |
18479 |
573.18 |
| Jan 13 2011 |
18184 |
573.18 |
| Dec 28 2010 |
18397 |
573.18 |
| Dec 14 2010 |
18203 |
573.18 |
| Dec 03 2010 |
18384 |
573.18 |
| Nov 26 2010 |
18398 |
573.18 |
| Nov 19 2010 |
18345 |
573.18 |
| Nov 12 2010 |
18052 |
573.18 |
| Nov 04 2010 |
18286 |
573.18 |
| Oct 28 2010 |
17785 |
573.18 |
| Oct 22 2010 |
17657 |
573.18 |
| Oct 14 2010 |
17406 |
573.18 |
| Oct 30 2009 |
8803 |
474.78 |
| Oct 23 2009 |
8412 |
474.78 |
| Oct 16 2009 |
8560 |
479.56 |
| Oct 09 2009 |
7617 |
465.16 |
| Oct 02 2009 |
8907 |
496.17 |
| Sep 25 2009 |
8475 |
496.17 |
| Sep 18 2009 |
8311 |
496.17 |
| Sep 11 2009 |
8176 |
495.02 |
| Jan 30 2009 |
7983 |
494.46 |
| Jan 09 2009 |
7375 |
494.46 |
| Dec 18 2008 |
7160 |
494.46 |
| Dec 12 2008 |
7181 |
494.46 |
| Dec 05 2008 |
7212 |
494.46 |
| Nov 28 2008 |
7025 |
494.48 |
| Nov 21 2008 |
7008 |
494.48 |
| Nov 14 2008 |
6303 |
482.46 |
| Nov 07 2008 |
6710 |
495.59 |
| Oct 31 2008 |
7190 |
520.67 |
| Oct 24 2008 |
7012 |
520.34 |
| Oct 17 2008 |
7562 |
562.13 |
| Oct 10 2008 |
8622 |
621 |
