| Dec 08 2014 |
14946 |
475.62 |
| Dec 01 2014 |
15008 |
475.62 |
| Nov 24 2014 |
15036 |
475.62 |
| Nov 17 2014 |
15154 |
475.62 |
| Nov 10 2014 |
15242 |
475.62 |
| Nov 03 2014 |
9440 |
418.76 |
| Oct 27 2014 |
9484 |
418.76 |
| Oct 20 2014 |
9638 |
418.76 |
| Oct 13 2014 |
9554 |
418.76 |
| Oct 06 2014 |
9482 |
418.76 |
| Sep 29 2014 |
9592 |
418.76 |
| Sep 22 2014 |
9625 |
418.76 |
| Sep 15 2014 |
9572 |
418.76 |
| Sep 08 2014 |
9574 |
418.76 |
| Sep 01 2014 |
9617 |
418.76 |
| Aug 25 2014 |
9633 |
418.76 |
| Aug 18 2014 |
9634 |
418.76 |
| Aug 11 2014 |
9634 |
418.76 |
| Aug 04 2014 |
9634 |
418.76 |
| Jul 28 2014 |
9634 |
418.76 |
| Jul 21 2014 |
9648 |
418.76 |
| Jul 14 2014 |
9649 |
418.76 |
| Jul 07 2014 |
9649 |
418.76 |
| Jun 30 2014 |
9649 |
418.76 |
| Jun 23 2014 |
9649 |
418.76 |
| Jun 16 2014 |
9649 |
418.76 |
| Jun 09 2014 |
9649 |
418.76 |
| Jun 02 2014 |
9649 |
418.76 |
| May 26 2014 |
9649 |
418.76 |
| May 19 2014 |
9649 |
418.76 |
| May 12 2014 |
9651 |
418.76 |
| May 05 2014 |
9651 |
418.76 |
| Apr 28 2014 |
9652 |
418.76 |
| Apr 21 2014 |
9652 |
418.76 |
| Apr 14 2014 |
9666 |
418.76 |
| Apr 07 2014 |
9666 |
418.76 |
| Mar 31 2014 |
9667 |
418.76 |
| Mar 24 2014 |
9667 |
418.76 |
| Mar 17 2014 |
9667 |
418.76 |
| Mar 10 2014 |
9667 |
418.76 |
| Mar 03 2014 |
9667 |
418.76 |
| Feb 24 2014 |
9664 |
418.76 |
| Feb 17 2014 |
9673 |
418.76 |
| Feb 10 2014 |
9671 |
418.76 |
| Feb 03 2014 |
9657 |
418.76 |
| Jan 27 2014 |
9716 |
418.76 |
| Jan 20 2014 |
9677 |
418.76 |
| Jan 13 2014 |
9516 |
418.76 |
| Jan 06 2014 |
7827 |
398.66 |
| Dec 30 2013 |
7721 |
396.09 |
| Dec 23 2013 |
7547 |
396.09 |
| Dec 16 2013 |
5603 |
369.58 |
| Dec 09 2013 |
5610 |
369.58 |
| Dec 02 2013 |
5712 |
369.58 |
| Nov 25 2013 |
5812 |
369.58 |
| Nov 18 2013 |
5842 |
369.58 |
| Nov 11 2013 |
6073 |
373.41 |
| Nov 04 2013 |
6069 |
373.41 |
| Oct 28 2013 |
6095 |
373.41 |
| Oct 21 2013 |
5935 |
373.41 |
| Oct 14 2013 |
5908 |
373.41 |
| Oct 07 2013 |
5935 |
373.41 |
| Sep 30 2013 |
5933 |
373.41 |
| Sep 23 2013 |
5901 |
373.41 |
| Sep 16 2013 |
5926 |
373.41 |
| Sep 09 2013 |
5935 |
373.41 |
| Sep 02 2013 |
5977 |
373.41 |
| Aug 26 2013 |
5958 |
373.41 |
| Aug 19 2013 |
5971 |
373.41 |
| Aug 12 2013 |
5971 |
373.41 |
| Aug 05 2013 |
5972 |
373.41 |
| Jul 29 2013 |
5972 |
373.41 |
| Jul 22 2013 |
5990 |
373.41 |
| Jul 15 2013 |
5990 |
373.41 |
| Jul 08 2013 |
5990 |
373.41 |
| Jul 01 2013 |
5990 |
373.41 |
| Jun 24 2013 |
5990 |
373.41 |
| Jun 17 2013 |
5990 |
373.41 |
| Jun 10 2013 |
5990 |
373.41 |
| Jun 03 2013 |
5990 |
373.41 |
| May 27 2013 |
5990 |
373.41 |
| May 20 2013 |
5990 |
373.41 |
| May 13 2013 |
5990 |
373.41 |
| May 06 2013 |
5990 |
373.41 |
| Apr 29 2013 |
5990 |
373.41 |
| Apr 22 2013 |
5983 |
373.41 |
| Apr 15 2013 |
5991 |
373.41 |
| Apr 08 2013 |
5991 |
373.41 |
| Apr 01 2013 |
5991 |
373.41 |
| Mar 25 2013 |
5992 |
373.41 |
| Mar 18 2013 |
5992 |
373.41 |
| Mar 11 2013 |
5992 |
373.41 |
| Mar 04 2013 |
5992 |
373.41 |
| Feb 25 2013 |
5992 |
373.41 |
| Feb 18 2013 |
5999 |
373.41 |
| Feb 11 2013 |
6007 |
373.41 |
| Feb 04 2013 |
5972 |
373.41 |
| Jan 28 2013 |
6003 |
373.41 |
| Jan 21 2013 |
6023 |
373.41 |
| Jan 14 2013 |
7104 |
388.36 |
| Jan 07 2013 |
6795 |
384.4 |
| Dec 31 2012 |
6806 |
384.4 |
| Dec 24 2012 |
6801 |
384.4 |
| Dec 17 2012 |
8258 |
403.51 |
| Dec 10 2012 |
8143 |
403.51 |
| Dec 03 2012 |
8259 |
403.51 |
| Nov 26 2012 |
7472 |
394.06 |
| Nov 19 2012 |
7523 |
394.06 |
| Nov 12 2012 |
7555 |
394.06 |
| Nov 05 2012 |
7509 |
394.06 |
| Oct 29 2012 |
7609 |
394.06 |
| Oct 22 2012 |
7639 |
394.06 |
| Oct 15 2012 |
7552 |
394.06 |
| Oct 02 2012 |
7480 |
394.06 |
| Sep 26 2012 |
7510 |
394.06 |
| Sep 20 2012 |
7487 |
394.06 |
| Sep 13 2012 |
7450 |
394.06 |
| Jan 19 2012 |
6772 |
394.19 |
| Dec 29 2011 |
5483 |
375.17 |
| Dec 13 2011 |
5403 |
375.17 |
| Dec 09 2011 |
5413 |
375.17 |
| Oct 30 2009 |
13928 |
565.31 |
| Oct 23 2009 |
13433 |
565.31 |
| Oct 16 2009 |
14296 |
586.82 |
| Oct 09 2009 |
14233 |
588.42 |
| Oct 02 2009 |
13570 |
588.42 |
| Sep 25 2009 |
12837 |
588.42 |
| Sep 18 2009 |
12120 |
578.54 |
| Sep 11 2009 |
11080 |
557.31 |
| Jan 30 2009 |
10896 |
557.31 |
| Jan 09 2009 |
9945 |
557.31 |
| Dec 18 2008 |
9713 |
557.31 |
| Dec 12 2008 |
9694 |
557.31 |
| Dec 05 2008 |
9729 |
557.31 |
| Nov 28 2008 |
9379 |
555.31 |
| Nov 21 2008 |
9325 |
555.31 |
| Nov 14 2008 |
9091 |
555.31 |
| Nov 07 2008 |
8976 |
555.31 |
| Oct 31 2008 |
8394 |
555.31 |
| Oct 24 2008 |
8079 |
553 |
| Oct 17 2008 |
7764 |
570.26 |
| Oct 10 2008 |
6968 |
548.88 |
| Oct 03 2008 |
6361 |
548.88 |
| Sep 26 2008 |
5949 |
548.88 |
