| Nov 04 2011 |
21701 |
581.98 |
| Oct 28 2011 |
12143 |
462.4 |
| Oct 21 2011 |
9736 |
433.72 |
| Oct 14 2011 |
9615 |
433.65 |
| Oct 07 2011 |
9361 |
433.57 |
| Sep 30 2011 |
5404 |
377.8 |
| Sep 27 2011 |
5312 |
377.78 |
| Sep 23 2011 |
5793 |
387.83 |
| Sep 16 2011 |
5671 |
388.37 |
| Sep 09 2011 |
5793 |
392.18 |
| Jan 13 2011 |
5756 |
392.39 |
| Dec 28 2010 |
5948 |
392.4 |
| Dec 14 2010 |
5932 |
392.4 |
| Dec 03 2010 |
5941 |
392.4 |
| Nov 26 2010 |
5937 |
392.41 |
| Nov 19 2010 |
5887 |
392.41 |
| Nov 12 2010 |
5148 |
379.6 |
| Nov 04 2010 |
4940 |
377.12 |
| Oct 28 2010 |
4367 |
369.14 |
| Oct 22 2010 |
4548 |
373.72 |
| Oct 14 2010 |
4434 |
373.71 |
| Oct 05 2010 |
4339 |
378.31 |
| Sep 29 2010 |
4219 |
372.86 |
| Sep 24 2010 |
3966 |
370.05 |
| Sep 17 2010 |
3551 |
363.24 |
| Sep 10 2010 |
3505 |
363.24 |
| Aug 15 2010 |
2942 |
357.73 |
| Jan 29 2010 |
3533 |
363.24 |
| Jan 15 2010 |
3502 |
363.24 |
| Jan 08 2010 |
3402 |
363.24 |
| Dec 18 2009 |
3193 |
363.24 |
| Dec 09 2009 |
3157 |
363.24 |
| Dec 04 2009 |
3073 |
363.24 |
| Nov 27 2009 |
3090 |
363.24 |
| Nov 20 2009 |
3003 |
363.24 |
| Nov 13 2009 |
2949 |
365.71 |
| Nov 06 2009 |
2930 |
366.35 |
| Oct 30 2009 |
3566 |
368.55 |
| Oct 23 2009 |
3802 |
379.84 |
| Oct 16 2009 |
4312 |
393.26 |
| Oct 09 2009 |
4494 |
399.21 |
| Oct 02 2009 |
4899 |
413.08 |
| Sep 25 2009 |
5297 |
428.15 |
| Sep 18 2009 |
5317 |
431.51 |
| Sep 11 2009 |
5250 |
431.51 |
| Jan 30 2009 |
4997 |
428.15 |
| Jan 09 2009 |
4648 |
428.15 |
| Dec 18 2008 |
4445 |
428.15 |
| Dec 12 2008 |
4476 |
428.15 |
| Dec 05 2008 |
4474 |
428.15 |
| Nov 28 2008 |
5387 |
453.83 |
| Nov 21 2008 |
5376 |
453.83 |
| Nov 14 2008 |
5468 |
461.04 |
| Nov 07 2008 |
4221 |
430.74 |
| Oct 31 2008 |
3891 |
430.74 |
| Oct 24 2008 |
3543 |
421.76 |
| Oct 17 2008 |
3135 |
415.91 |
| Oct 10 2008 |
2886 |
409.37 |
| Oct 03 2008 |
3473 |
443.39 |
